Cap Mercado RM12.21T
0.17%
Volumen 24h RM463.90B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM340,595,230,952 | RM320,010,148,164 | RM340,595,230,952 | RM329,627,753,274 | RM4,294 | - |
Jul-19 2024 | RM304,094,942,422 | RM292,137,779,095 | RM308,877,007,106 | RM298,354,618,276 | RM519 | - |
Jul-18 2024 | RM299,341,490,376 | RM264,872,957,037 | RM303,473,448,631 | RM264,872,957,037 | RM1,977 | - |
Jul-17 2024 | RM264,872,957,037 | RM213,323,078,586 | RM285,632,472,543 | RM213,323,078,586 | RM4,820 | - |
Jul-16 2024 | RM213,323,078,586 | RM207,167,965,284 | RM217,962,052,509 | RM209,872,874,006 | RM707 | - |
Jul-15 2024 | RM209,872,874,006 | RM188,147,706,235 | RM209,872,874,006 | RM188,147,706,235 | RM915 | - |
Jul-14 2024 | RM185,525,294,475 | RM185,525,294,475 | RM221,790,903,501 | RM213,005,058,894 | RM2,080 | - |
Jul-13 2024 | RM213,005,058,894 | RM211,656,690,750 | RM214,812,859,688 | RM211,656,690,750 | RM268 | - |
Jul-12 2024 | RM211,656,690,750 | RM204,220,532,704 | RM216,137,482,590 | RM208,685,915,152 | RM780 | - |
Jul-11 2024 | RM208,685,915,152 | RM208,685,915,152 | RM325,419,599,483 | RM211,564,749,823 | RM11,193 | - |
Jul-10 2024 | RM211,564,749,823 | RM187,631,551,382 | RM212,752,431,134 | RM191,316,118,353 | RM1,473 | - |
Jul-09 2024 | RM191,316,118,353 | RM181,037,662,123 | RM191,316,118,353 | RM181,037,662,123 | RM853 | - |
Jul-08 2024 | RM181,037,662,123 | RM181,037,662,123 | RM181,037,662,123 | RM181,037,662,123 | - | - |
Jul-07 2024 | RM181,037,662,123 | RM180,261,920,838 | RM184,360,384,358 | RM183,694,216,704 | RM675 | - |
Jul-06 2024 | RM183,696,503,044 | RM183,696,503,044 | RM269,591,335,710 | RM261,786,991,102 | RM4,851 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.