Cap Mercado £1.96T
2.24%
Volumen 24h £94.05B
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £50,643,697,359 | £46,718,096,835 | £50,643,697,359 | £47,667,903,636 | £50 | - |
Jun-29 2024 | £47,667,903,636 | £45,369,405,421 | £48,772,324,012 | £45,369,405,421 | £162 | - |
Jun-28 2024 | £45,369,405,421 | £44,224,916,656 | £47,250,577,152 | £47,250,577,152 | £67 | - |
Jun-27 2024 | £47,250,577,152 | £44,465,191,178 | £47,931,151,413 | £45,550,253,115 | £349 | - |
Jun-26 2024 | £45,550,253,115 | £44,738,095,991 | £46,509,701,634 | £45,658,361,739 | £210 | - |
Jun-25 2024 | £45,658,361,739 | £44,595,040,063 | £55,832,285,115 | £53,897,682,124 | £546 | - |
Jun-24 2024 | £53,776,224,549 | £50,996,092,456 | £53,776,224,549 | £51,319,411,154 | £157 | - |
Jun-23 2024 | £51,004,353,703 | £50,635,341,435 | £51,745,619,408 | £51,479,405,008 | £67 | - |
Jun-22 2024 | £51,479,405,008 | £50,722,060,465 | £51,894,123,760 | £50,722,060,465 | £126 | - |
Jun-21 2024 | £50,186,571,058 | £38,510,573,370 | £50,186,571,058 | £38,510,573,370 | £519 | - |
Jun-20 2024 | £38,510,573,370 | £38,510,573,370 | £41,804,306,716 | £38,902,432,384 | £488 | - |
Jun-19 2024 | £39,056,165,186 | £38,068,428,023 | £76,528,079,161 | £76,528,079,161 | £1,246 | - |
Jun-18 2024 | £76,528,079,161 | £58,644,480,558 | £76,528,079,161 | £62,696,572,737 | £509 | - |
Jun-17 2024 | £62,696,572,737 | £62,696,572,737 | £91,803,999,992 | £91,803,999,992 | £1,710 | - |
Jun-16 2024 | £91,796,026,753 | £91,796,026,753 | £100,244,276,455 | £97,916,246,931 | £636 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79065 GBP.