Cap Mercado AR$2,263.91T
3.45%
Volumen 24h AR$87.41T
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$54,738,217,635,283 | AR$52,098,796,013,522 | AR$56,006,450,518,323 | AR$52,098,796,013,522 | AR$186,548 | - |
Jun-28 2024 | AR$52,098,796,013,522 | AR$50,784,551,620,001 | AR$54,258,991,444,044 | AR$54,258,991,444,044 | AR$77,172 | - |
Jun-27 2024 | AR$54,258,991,444,044 | AR$51,060,464,719,916 | AR$55,040,511,485,160 | AR$52,306,467,835,630 | AR$401,103 | - |
Jun-26 2024 | AR$52,306,467,835,630 | AR$51,373,847,980,323 | AR$53,408,225,997,118 | AR$52,430,611,608,259 | AR$241,442 | - |
Jun-25 2024 | AR$52,430,611,608,259 | AR$51,209,573,365,202 | AR$64,113,576,234,026 | AR$61,892,024,382,521 | AR$626,615 | - |
Jun-24 2024 | AR$61,752,551,683,367 | AR$58,560,058,120,107 | AR$61,752,551,683,367 | AR$58,931,332,875,215 | AR$179,738 | - |
Jun-23 2024 | AR$58,569,544,711,141 | AR$58,145,798,914,198 | AR$59,420,758,219,735 | AR$59,115,057,724,042 | AR$76,912 | - |
Jun-22 2024 | AR$59,115,057,724,042 | AR$58,245,380,493,322 | AR$59,591,289,393,737 | AR$58,245,380,493,322 | AR$144,726 | - |
Jun-21 2024 | AR$57,630,464,933,164 | AR$44,222,631,699,066 | AR$57,630,464,933,164 | AR$44,222,631,699,066 | AR$595,706 | - |
Jun-20 2024 | AR$44,222,631,699,066 | AR$44,222,631,699,066 | AR$48,004,906,121,978 | AR$44,672,612,972,892 | AR$560,222 | - |
Jun-19 2024 | AR$44,849,148,103,519 | AR$43,714,905,401,170 | AR$87,879,061,858,452 | AR$87,879,061,858,452 | AR$1,430,723 | - |
Jun-18 2024 | AR$87,879,061,858,452 | AR$67,342,888,925,451 | AR$87,879,061,858,452 | AR$71,996,005,313,167 | AR$584,717 | - |
Jun-17 2024 | AR$71,996,005,313,167 | AR$71,996,005,313,167 | AR$105,420,774,734,490 | AR$105,420,774,734,490 | AR$1,963,609 | - |
Jun-16 2024 | AR$105,411,618,869,735 | AR$105,411,618,869,735 | AR$115,112,950,280,118 | AR$112,439,617,135,388 | AR$730,905 | - |
Jun-15 2024 | AR$112,337,735,668,220 | AR$108,691,264,002,878 | AR$115,482,771,188,593 | AR$114,177,417,205,021 | AR$397,368 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 126 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 907.9227 ARS.