Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homer Pepe (HOMER PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $3,555,680,049,389 | $3,555,680,049,389 | $3,555,680,049,389 | $3,555,680,049,389 | - | - |
| Oct-16 2023 | $3,555,680,049,389 | $3,555,680,049,389 | $3,569,390,856,307 | $3,569,390,856,307 | - | - |
| Oct-15 2023 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | - | - |
| Oct-14 2023 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | - | - |
| Oct-13 2023 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | - | - |
| Oct-12 2023 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | $3,569,390,856,307 | - | - |
| Oct-11 2023 | $3,569,390,856,307 | $3,528,189,169,027 | $3,591,499,542,093 | $3,555,911,768,565 | - | - |
| Oct-10 2023 | $3,560,135,140,104 | $3,536,593,043,540 | $27,566,359,038,426 | $3,981,729,205,171 | $32 | - |
| Oct-09 2023 | $3,981,729,205,171 | $3,981,729,205,171 | $4,089,761,726,033 | $4,078,921,250,289 | - | - |
| Oct-08 2023 | $3,587,156,253,390 | $3,587,156,253,390 | $9,760,336,048,928 | $9,760,336,048,928 | $8 | - |
| Oct-07 2023 | $9,761,222,395,215 | $3,651,669,915,511 | $9,803,774,940,692 | $3,666,702,735,489 | $21 | - |
| Oct-06 2023 | $3,664,456,924,788 | $1,436,619,215,716 | $19,557,719,010,144 | $1,436,619,215,716 | $37 | - |
| Oct-05 2023 | $452,408,672,602 | $30,603,500,765 | $26,263,659,108,741 | $7,801,392,345,943 | $48 | - |
| Oct-04 2023 | $7,817,478,441,436 | $4,882,391,297,188 | $18,129,803,399,203 | $10,653,166,208,349 | $20 | - |
| Oct-03 2023 | $10,670,045,922,188 | $165,880,701,431 | $12,935,196,584,612 | $4,845,756,057,171 | $28 | - |