Cap Mercado ₱148.50T
1.77%
Volumen 24h ₱7.74T
-49.24%
BTC % 50.64%
-1.54%
ETH % 17.22%
2.38%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-17 2023 | ₱209,011,620,276,006 | ₱209,011,620,276,006 | ₱209,011,620,276,006 | ₱209,011,620,276,006 | - | - |
Oct-16 2023 | ₱209,011,620,276,006 | ₱209,011,620,276,006 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | - | - |
Oct-15 2023 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | - | - |
Oct-14 2023 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | - | - |
Oct-13 2023 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | - | - |
Oct-12 2023 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | ₱209,817,575,235,231 | - | - |
Oct-11 2023 | ₱209,817,575,235,231 | ₱207,395,638,700,762 | ₱211,117,178,173,100 | ₱209,025,241,299,201 | - | - |
Oct-10 2023 | ₱209,273,501,467,757 | ₱207,889,639,118,168 | ₱0.000000001620418397521973 | ₱234,055,837,733,796 | ₱1,855 | - |
Oct-09 2023 | ₱234,055,837,733,796 | ₱234,055,837,733,796 | ₱240,406,255,070,065 | ₱239,769,025,238,263 | - | - |
Oct-08 2023 | ₱210,861,868,978,647 | ₱210,861,868,978,647 | ₱573,736,563,382,668 | ₱573,736,563,382,668 | ₱499 | - |
Oct-07 2023 | ₱573,788,664,997,829 | ₱214,654,140,741,728 | ₱576,290,008,300,229 | ₱215,537,806,880,772 | ₱1,216 | - |
Oct-06 2023 | ₱215,405,792,603,132 | ₱84,448,011,583,057 | ₱0.000000001149650835405029 | ₱84,448,011,583,057 | ₱2,179 | - |
Oct-05 2023 | ₱26,593,694,700,880 | ₱1,798,949,059,578 | ₱0.000000001543842491013203 | ₱458,585,033,519,700 | ₱2,838 | - |
Oct-04 2023 | ₱459,530,613,784,574 | ₱286,998,971,131,301 | ₱0.000000001065714443121514 | ₱626,219,316,515,626 | ₱1,176 | - |
Oct-03 2023 | ₱627,211,547,619,179 | ₱9,750,875,696,639 | ₱760,362,675,827,091 | ₱284,845,461,600,412 | ₱1,655 | - |
Análisis de precios históricos y de mercado de Homer Pepe (HOMER PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 147 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.78246 PHP.