Cap Mercado CN¥18.32T
0.02%
Volumen 24h CN¥1.01T
-0.09%
BTC % 50.78%
0.27%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-13 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-12 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-11 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-10 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-09 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-08 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-07 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-06 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥646,167,509,443 | - | - |
Feb-05 2024 | CN¥646,167,509,443 | CN¥646,167,509,443 | CN¥648,459,366,398 | CN¥648,459,366,398 | CN¥705 | - |
Feb-04 2024 | CN¥648,459,366,398 | CN¥648,459,366,398 | CN¥648,459,366,398 | CN¥648,459,366,398 | - | - |
Feb-03 2024 | CN¥648,459,366,398 | CN¥648,459,366,398 | CN¥648,459,366,398 | CN¥648,459,366,398 | - | - |
Feb-02 2024 | CN¥648,459,366,398 | CN¥634,965,666,664 | CN¥648,459,366,398 | CN¥634,965,666,664 | CN¥671 | - |
Feb-01 2024 | CN¥634,965,666,664 | CN¥634,965,666,664 | CN¥684,267,994,580 | CN¥684,267,994,580 | CN¥6,610 | - |
Jan-31 2024 | CN¥684,267,994,580 | CN¥684,267,994,580 | CN¥684,267,994,580 | CN¥684,267,994,580 | - | - |
Jan-30 2024 | CN¥684,267,994,580 | CN¥684,267,994,580 | CN¥713,654,609,792 | CN¥713,654,609,792 | CN¥8,267 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 229 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2603 CNY.