Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00247866 | $0.00224058 | $0.00247866 | $0.00228917 | $16,020 | $2,075,011 |
| Jan-16 2026 | $0.00228084 | $0.00227487 | $0.00281597 | $0.00262808 | $61,785 | $1,909,400 |
| Jan-15 2026 | $0.00262808 | $0.00262808 | $0.00277838 | $0.00277838 | $29,438 | $2,200,095 |
| Jan-14 2026 | $0.00279738 | $0.00276429 | $0.00301363 | $0.0029105 | $27,546 | $2,341,825 |
| Jan-13 2026 | $0.00288688 | $0.00229441 | $0.00294905 | $0.00229441 | $115,540 | $2,380,595 |
| Jan-12 2026 | $0.00227533 | $0.00227533 | $0.0027786 | $0.00268897 | $62,654 | $1,876,297 |
| Jan-11 2026 | $0.00268897 | $0.0021387 | $0.00271718 | $0.0021387 | $54,914 | $2,217,394 |
| Jan-10 2026 | $0.00214231 | $0.00214231 | $0.00232725 | $0.00232725 | $10,688 | $1,766,606 |
| Jan-09 2026 | $0.00232725 | $0.00224216 | $0.00238633 | $0.00225189 | - | $1,919,110 |
| Jan-08 2026 | $0.00227003 | $0.00218948 | $0.00235905 | $0.00235254 | $8,054 | $1,871,923 |
| Jan-07 2026 | $0.00232482 | $0.00224174 | $0.00249425 | $0.00249425 | $15,294 | $1,917,108 |
| Jan-06 2026 | $0.00249425 | $0.00248441 | $0.00262895 | $0.00251563 | $26,777 | $2,056,825 |
| Jan-05 2026 | $0.00255261 | $0.00232848 | $0.00274332 | $0.00232848 | $37,976 | $2,104,946 |
| Jan-04 2026 | $0.00232848 | $0.0022473 | $0.00237025 | $0.00227994 | $24,320 | $1,920,121 |
| Jan-03 2026 | $0.00232182 | $0.00211779 | $0.00235957 | $0.00211779 | $25,179 | $1,914,634 |