Cap Mercado $2.65T
0.51%
Volumen 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00073702 | $0.00073702 | $0.0007529 | $0.0007462 | - | $617,002 |
| Apr-07 2026 | $0.0007462 | $0.00069765 | $0.0007462 | $0.00074088 | $3,073 | $624,680 |
| Apr-06 2026 | $0.00074088 | $0.00068274 | $0.0007698 | $0.00068274 | - | $620,233 |
| Apr-05 2026 | $0.00066779 | $0.0006654 | $0.00068302 | $0.00068302 | $432 | $559,039 |
| Apr-04 2026 | $0.00068302 | $0.00066312 | $0.00068302 | $0.00067493 | $1,695 | $571,794 |
| Apr-03 2026 | $0.00067493 | $0.00062945 | $0.00067628 | $0.00064653 | $6,018 | $565,016 |
| Apr-02 2026 | $0.00064653 | $0.00062887 | $0.00064788 | $0.00064688 | $3,772 | $541,247 |
| Apr-01 2026 | $0.00065424 | $0.00065424 | $0.00068812 | $0.00067702 | $1,156 | $547,698 |
| Mar-31 2026 | $0.00067702 | $0.00064331 | $0.00068676 | $0.00065715 | $3,258 | $566,766 |
| Mar-30 2026 | $0.00065814 | $0.00062293 | $0.00069204 | $0.00062293 | $4,936 | $550,965 |
| Mar-29 2026 | $0.00062293 | $0.00062293 | $0.00066912 | $0.00066912 | $1,578 | $521,491 |
| Mar-28 2026 | $0.00066912 | $0.00066152 | $0.00067454 | $0.00067232 | - | $560,153 |
| Mar-27 2026 | $0.00067035 | $0.00066978 | $0.00069517 | $0.00069418 | - | $561,186 |
| Mar-26 2026 | $0.00069311 | $0.00068573 | $0.00073999 | $0.00073999 | - | $580,238 |
| Mar-25 2026 | $0.00077889 | $0.00074447 | $0.00078644 | $0.00075748 | $3,400 | $652,053 |