Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00100626 | $0.00089545 | $0.00101569 | $0.00093071 | $8,603 | $842,389 |
| Feb-06 2026 | $0.00094558 | $0.000602 | $0.0009988 | $0.000602 | $34,130 | $791,597 |
| Feb-05 2026 | $0.00066377 | $0.00065209 | $0.00101594 | $0.00099716 | - | $555,674 |
| Feb-04 2026 | $0.00099716 | $0.00099145 | $0.00118841 | $0.00114544 | $15,180 | $834,778 |
| Feb-03 2026 | $0.00114751 | $0.00110974 | $0.00129459 | $0.00113426 | $17,083 | $960,636 |
| Feb-02 2026 | $0.00114044 | $0.00105484 | $0.00117674 | $0.00111302 | $9,798 | $954,720 |
| Feb-01 2026 | $0.00110485 | $0.00108075 | $0.00116237 | $0.00114648 | $9,235 | $924,925 |
| Jan-31 2026 | $0.0011205 | $0.00109321 | $0.00150184 | $0.00148354 | $39,449 | $938,026 |
| Jan-30 2026 | $0.00147297 | $0.00146425 | $0.00165667 | $0.00165667 | $20,600 | $1,233,096 |
| Jan-29 2026 | $0.00164785 | $0.0016408 | $0.00180063 | $0.00179198 | $8,314 | $1,379,498 |
| Jan-28 2026 | $0.00176779 | $0.00175633 | $0.0018711 | $0.00184777 | $11,123 | $1,479,909 |
| Jan-27 2026 | $0.00185471 | $0.00181679 | $0.00194874 | $0.00183946 | $23,434 | $1,552,671 |
| Jan-26 2026 | $0.00189458 | $0.00167077 | $0.00189458 | $0.00177129 | $63,642 | $1,586,046 |
| Jan-25 2026 | $0.0017331 | $0.0017331 | $0.00201542 | $0.0019411 | $17,478 | $1,450,861 |
| Jan-24 2026 | $0.00197277 | $0.00189361 | $0.00198651 | $0.00189361 | $11,069 | $1,651,502 |