Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00093609 | $0.00085984 | $0.00098698 | $0.00095676 | $26,973 | $783,650 |
| Feb-26 2026 | $0.00095639 | $0.00095171 | $0.00106368 | $0.00102014 | $12,323 | $800,642 |
| Feb-25 2026 | $0.00101916 | $0.00098568 | $0.00104272 | $0.00099152 | $14,336 | $853,194 |
| Feb-24 2026 | $0.00099581 | $0.00095278 | $0.00099581 | $0.00099253 | $2,209 | $833,645 |
| Feb-23 2026 | $0.00099253 | $0.00096101 | $0.00101481 | $0.00100479 | $3,510 | $830,902 |
| Feb-22 2026 | $0.00101545 | $0.00101526 | $0.00106003 | $0.00105949 | $2,528 | $850,081 |
| Feb-21 2026 | $0.00105264 | $0.00105264 | $0.00122019 | $0.00122019 | $15,610 | $881,220 |
| Feb-20 2026 | $0.00121157 | $0.00109135 | $0.00121437 | $0.00114303 | - | $1,014,267 |
| Feb-19 2026 | $0.00113723 | $0.0010774 | $0.00113949 | $0.00112172 | - | $952,035 |
| Feb-18 2026 | $0.00112168 | $0.00112019 | $0.0012975 | $0.0011495 | $15,565 | $939,018 |
| Feb-17 2026 | $0.00113695 | $0.00113585 | $0.00134997 | $0.00134997 | $16,269 | $951,802 |
| Feb-16 2026 | $0.00134607 | $0.00129166 | $0.0013541 | $0.00129608 | $10,528 | $1,126,866 |
| Feb-15 2026 | $0.00130279 | $0.00125928 | $0.00154336 | $0.001474 | $32,474 | $1,090,631 |
| Feb-14 2026 | $0.00148755 | $0.00099513 | $0.00165353 | $0.00106227 | $105,220 | $1,245,303 |
| Feb-13 2026 | $0.00106227 | $0.00090368 | $0.00106227 | $0.00090368 | - | $889,279 |