Cap Mercado $3.28T
-0.93%
Volumen 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HolyGrails.io (HOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023745 | $0.00023745 | $0.00025392 | $0.00025392 | - | - |
| Dec-04 2025 | $0.00025392 | $0.00025392 | $0.00026452 | $0.00026452 | - | - |
| Dec-03 2025 | $0.00026452 | $0.00025586 | $0.00026452 | $0.00025701 | $3 | - |
| Dec-02 2025 | $0.00025701 | $0.00022919 | $0.00025786 | $0.00022919 | - | - |
| Dec-01 2025 | $0.00022919 | $0.00022606 | $0.00023735 | $0.00023735 | - | - |
| Nov-30 2025 | $0.00025185 | $0.00025134 | $0.00025339 | $0.00025134 | - | - |
| Nov-29 2025 | $0.00025134 | $0.00025134 | $0.00025871 | $0.00025871 | - | - |
| Nov-28 2025 | $0.00025871 | $0.00025328 | $0.00026758 | $0.00026306 | - | - |
| Nov-27 2025 | $0.00026306 | $0.00025869 | $0.00026489 | $0.00026489 | - | - |
| Nov-26 2025 | $0.00026489 | $0.0002513 | $0.00026489 | $0.00025154 | - | - |
| Nov-25 2025 | $0.00025154 | $0.00024578 | $0.00026253 | $0.00026068 | $8 | - |
| Nov-24 2025 | $0.00026089 | $0.0002347 | $0.00026089 | $0.0002347 | $15 | - |
| Nov-23 2025 | $0.0002347 | $0.00022816 | $0.00023769 | $0.00022816 | - | - |
| Nov-22 2025 | $0.00022816 | $0.00022497 | $0.00022855 | $0.0002274 | - | - |
| Nov-21 2025 | $0.0002274 | $0.0002274 | $0.0002479 | $0.0002479 | $5 | - |