Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HolyGrails.io (HOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016864 | $0.00016864 | $0.00018402 | $0.00018402 | - | - |
| Feb-03 2026 | $0.00018402 | $0.00017745 | $0.00018798 | $0.00018622 | - | - |
| Feb-02 2026 | $0.00018622 | $0.00017369 | $0.00018622 | $0.00017951 | - | - |
| Feb-01 2026 | $0.00017951 | $0.00017951 | $0.00018542 | $0.00017958 | - | - |
| Jan-31 2026 | $0.00017958 | $0.00017936 | $0.00020898 | $0.00020898 | - | - |
| Jan-30 2026 | $0.00020898 | $0.00020262 | $0.00021331 | $0.00021331 | - | - |
| Jan-29 2026 | $0.00021331 | $0.00020929 | $0.00022852 | $0.00022852 | - | - |
| Jan-28 2026 | $0.00022852 | $0.00022821 | $0.00023097 | $0.00023097 | - | - |
| Jan-27 2026 | $0.00023097 | $0.00022411 | $0.0002318 | $0.00023034 | - | - |
| Jan-26 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Jan-25 2026 | $0.00022078 | $0.00021931 | $0.0002353 | $0.0002353 | - | - |
| Jan-24 2026 | $0.00023519 | $0.00023519 | $0.00023852 | $0.00023852 | - | - |
| Jan-23 2026 | $0.00023852 | $0.00023674 | $0.00024537 | $0.00023674 | - | - |
| Jan-22 2026 | $0.00023674 | $0.00023639 | $0.00024098 | $0.00024098 | - | - |
| Jan-21 2026 | $0.00024102 | $0.00022918 | $0.00024797 | $0.00024797 | - | - |