Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HolyGrails.io (HOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00204494 | $0.00193588 | $0.00207097 | $0.00193588 | $63 | - |
| Jul-25 2024 | $0.00193588 | $0.0018706 | $0.00200375 | $0.00200375 | $122 | - |
| Jul-24 2024 | $0.00199273 | $0.00194408 | $0.00206217 | $0.00196036 | $90 | - |
| Jul-23 2024 | $0.00195342 | $0.00194958 | $0.00204176 | $0.00204176 | $88 | - |
| Jul-22 2024 | $0.00202556 | $0.00202556 | $0.00214273 | $0.00214273 | $610 | - |
| Jul-21 2024 | $0.00214882 | $0.001868 | $0.00215184 | $0.00186811 | $1,107 | - |
| Jul-20 2024 | $0.00186811 | $0.00180149 | $0.00186819 | $0.00181829 | $74 | - |
| Jul-19 2024 | $0.00181825 | $0.00169764 | $0.00186238 | $0.00173005 | $84 | - |
| Jul-18 2024 | $0.00173602 | $0.00167757 | $0.00175047 | $0.0016857 | $51 | - |
| Jul-17 2024 | $0.00171147 | $0.00167932 | $0.00177739 | $0.00177496 | $39 | - |
| Jul-16 2024 | $0.00174079 | $0.0016661 | $0.00175934 | $0.00174548 | $129 | - |
| Jul-15 2024 | $0.00172192 | $0.00165332 | $0.00172192 | $0.00165332 | $56 | - |
| Jul-14 2024 | $0.00165332 | $0.00159689 | $0.00165414 | $0.00159689 | $41 | - |
| Jul-13 2024 | $0.00161248 | $0.00154981 | $0.00161248 | $0.00156468 | $25 | - |
| Jul-12 2024 | $0.00154347 | $0.00149728 | $0.00155013 | $0.00152779 | $24 | - |