Cap Mercado €2.29T
1.41%
Volumen 24h €115.03B
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2022 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €1,672 | - |
May-01 2022 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €1,645 | - |
Nov-06 2021 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | - | - |
Nov-05 2021 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | - | - |
Oct-23 2021 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €64 | - |
Oct-22 2021 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €63 | - |
Oct-20 2021 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €141 | - |
Oct-19 2021 | €186,822,000,000,000 | €93,411,000,000,000 | €186,822,000,000,000 | €186,822,000,000,000 | €142 | - |
Oct-12 2021 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €93,411,000,000,000 | €65 | - |
Oct-11 2021 | €268,734,062,604,001 | €255,200,518,153,324 | €270,333,390,138,433 | €256,978,363,206,987 | - | - |
Oct-10 2021 | €257,214,369,311,826 | €257,021,037,209,662 | €268,581,500,227,865 | €268,153,915,317,309 | - | - |
Oct-09 2021 | €268,458,294,649,801 | €264,622,744,336,435 | €270,413,052,449,739 | €266,451,961,358,037 | - | - |
Oct-08 2021 | €266,540,750,316,369 | €264,884,224,424,308 | €273,532,763,285,676 | €268,847,083,599,417 | - | - |
Oct-07 2021 | €269,176,426,330,418 | €260,536,259,224,420 | €277,813,869,169,988 | €267,995,106,258,029 | - | - |
Oct-06 2021 | €267,833,863,020,183 | €250,676,455,498,370 | €270,553,448,995,917 | €262,992,344,688,397 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93411 EUR.