Cap Mercado CHF2.20T
-1.65%
Volumen 24h CHF115.51B
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2022 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF1,617 | - |
May-01 2022 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF1,591 | - |
Nov-06 2021 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | - | - |
Nov-05 2021 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | - | - |
Oct-23 2021 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF61 | - |
Oct-22 2021 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF61 | - |
Oct-20 2021 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF136 | - |
Oct-19 2021 | CHF180,648,000,000,000 | CHF90,324,000,000,000 | CHF180,648,000,000,000 | CHF180,648,000,000,000 | CHF137 | - |
Oct-12 2021 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF90,324,000,000,000 | CHF63 | - |
Oct-11 2021 | CHF259,853,073,734,826 | CHF246,766,779,091,123 | CHF261,399,547,492,948 | CHF248,485,870,810,803 | - | - |
Oct-10 2021 | CHF248,714,077,503,949 | CHF248,527,134,544,384 | CHF259,705,553,163,778 | CHF259,292,098,865,451 | - | - |
Oct-09 2021 | CHF259,586,419,222,026 | CHF255,877,624,256,716 | CHF261,476,577,164,041 | CHF257,646,390,229,238 | - | - |
Oct-08 2021 | CHF257,732,244,934,491 | CHF256,130,463,081,448 | CHF264,493,189,356,879 | CHF259,962,359,668,923 | - | - |
Oct-07 2021 | CHF260,280,818,446,100 | CHF251,926,187,260,456 | CHF268,632,815,395,510 | CHF259,138,538,048,520 | - | - |
Oct-06 2021 | CHF258,982,623,496,537 | CHF242,392,225,395,668 | CHF261,612,333,955,393 | CHF254,301,105,240,655 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90324 CHF.