Cap Mercado R$14.57T
4.2%
Volumen 24h R$936.49B
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2022 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$10,019 | - |
May-01 2022 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$9,857 | - |
Nov-06 2021 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | - | - |
Nov-05 2021 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | - | - |
Oct-23 2021 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$381 | - |
Oct-22 2021 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$375 | - |
Oct-20 2021 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$0.00000000111946 | R$845 | - |
Oct-19 2021 | R$0.00000000111946 | R$559,730,000,000,000 | R$0.00000000111946 | R$0.00000000111946 | R$851 | - |
Oct-12 2021 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$559,730,000,000,000 | R$392 | - |
Oct-11 2021 | R$0.000000001610286977565144 | R$0.000000001529192343792064 | R$0.000000001619870341417876 | R$0.000000001539845406192496 | - | - |
Oct-10 2021 | R$0.000000001541259583292209 | R$0.000000001540101113973345 | R$0.000000001609372805371351 | R$0.000000001606810664916957 | - | - |
Oct-09 2021 | R$0.000000001608634542659145 | R$0.000000001585651461684735 | R$0.000000001620347687613798 | R$0.000000001596612351124967 | - | - |
Oct-08 2021 | R$0.000000001597144385292756 | R$0.000000001587218281969125 | R$0.000000001639041371935766 | R$0.000000001610964213027396 | - | - |
Oct-07 2021 | R$0.000000001612937674470083 | R$0.000000001561164749073286 | R$0.00000000166469427573324 | R$0.000000001605859061842899 | - | - |
Oct-06 2021 | R$0.000000001604892872876718 | R$0.000000001502083613665442 | R$0.000000001621188960684339 | R$0.000000001575881909972453 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.