Cap Mercado $2.46T 0.43%
Volumen 24h $143.31B 23.73%
BTC % 55.47% 0.34%
ETH % 12.11% 0.49%
Monedas 29.382 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Holographic Doge HODO

Precios Históricos de Holographic Doge (HODO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,790 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,761 -
Nov-06 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Nov-05 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Oct-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $68 -
Oct-22 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $67 -
Oct-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $151 -
Oct-19 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $152 -
Oct-12 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $70 -
Oct-11 2021 $287,689,953,650,000 $273,201,783,680,000 $289,402,094,120,000 $275,105,033,889,999 - -
Oct-10 2021 $275,357,687,330,000 $275,150,718,019,999 $287,526,629,870,000 $287,068,884,090,000 - -
Oct-09 2021 $287,394,733,650,000 $283,288,632,320,000 $289,487,375,630,000 $285,246,878,160,000 - -
Oct-08 2021 $285,341,930,090,000 $283,568,556,620,000 $292,827,143,790,000 $287,810,946,890,000 - -
Oct-07 2021 $288,163,520,710,000 $278,913,895,820,000 $297,410,229,170,000 $286,898,873,000,000 - -
Oct-06 2021 $286,726,256,030,000 $268,358,603,910,000 $289,637,675,430,000 $281,543,227,980,000 - -

Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 15-09-2024.