Cap Mercado AU$3.35T
5.28%
Volumen 24h AU$263.32B
30.43%
BTC % 50%
-1.2%
ETH % 16.36%
2.13%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2022 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$2,657 | - |
May-01 2022 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$2,614 | - |
Nov-06 2021 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | - | - |
Nov-05 2021 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | - | - |
Oct-23 2021 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$101 | - |
Oct-22 2021 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$99 | - |
Oct-20 2021 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$224 | - |
Oct-19 2021 | AU$296,914,000,000,000 | AU$148,457,000,000,000 | AU$296,914,000,000,000 | AU$296,914,000,000,000 | AU$226 | - |
Oct-12 2021 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$148,457,000,000,000 | AU$104 | - |
Oct-11 2021 | AU$427,095,874,490,180 | AU$405,587,171,997,817 | AU$429,637,666,867,728 | AU$408,412,680,162,077 | - | - |
Oct-10 2021 | AU$408,787,761,879,498 | AU$408,480,501,450,951 | AU$426,853,408,906,105 | AU$426,173,853,253,491 | - | - |
Oct-09 2021 | AU$426,657,599,734,780 | AU$420,561,804,883,302 | AU$429,764,273,239,029 | AU$423,468,957,909,991 | - | - |
Oct-08 2021 | AU$423,610,069,153,711 | AU$420,977,372,101,353 | AU$434,722,392,856,320 | AU$427,275,497,424,487 | - | - |
Oct-07 2021 | AU$427,798,917,940,444 | AU$414,067,202,317,497 | AU$441,526,303,918,906 | AU$425,921,459,889,609 | - | - |
Oct-06 2021 | AU$425,665,197,914,457 | AU$398,397,132,606,668 | AU$429,987,403,813,115 | AU$417,970,629,962,268 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48457 AUD.