Cap Mercado £2.16T
-0.72%
Volumen 24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.042371 | £0.042371 | £0.044555 | £0.044335 | £1,778 | £198,627 |
May-20 2024 | £0.044663 | £0.042479 | £0.045398 | £0.04258 | £1,934 | £209,375 |
May-19 2024 | £0.042578 | £0.042575 | £0.043161 | £0.043161 | £533 | £199,598 |
May-18 2024 | £0.043164 | £0.04041 | £0.043798 | £0.041567 | £719 | £202,348 |
May-17 2024 | £0.041566 | £0.033415 | £0.043343 | £0.043337 | £302 | £194,856 |
May-16 2024 | £0.04334 | £0.036271 | £0.043559 | £0.036275 | £579 | £203,174 |
May-15 2024 | £0.036279 | £0.03258 | £0.04553 | £0.045471 | £434 | £170,072 |
May-14 2024 | £0.045479 | £0.04202 | £0.059031 | £0.059031 | £469 | £213,198 |
May-13 2024 | £0.059034 | £0.049353 | £0.059041 | £0.054656 | £392 | £276,743 |
May-12 2024 | £0.054653 | £0.054177 | £0.057492 | £0.054204 | £635 | £256,207 |
May-11 2024 | £0.054203 | £0.0542 | £0.063679 | £0.054695 | £396 | £254,096 |
May-10 2024 | £0.054696 | £0.053097 | £0.060791 | £0.059428 | £608 | £256,404 |
May-09 2024 | £0.059458 | £0.058638 | £0.06045 | £0.059101 | £414 | £278,730 |
May-08 2024 | £0.0591 | £0.058215 | £0.059149 | £0.058794 | £1,251 | £277,050 |
May-07 2024 | £0.058798 | £0.048939 | £0.059546 | £0.058286 | £678 | £275,635 |
Análisis de precios históricos y de mercado de HollyGold (HGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1224 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.