Cap Mercado R$12.94T
-7.33%
Volumen 24h R$762.69B
55.92%
BTC % 50.37%
1.86%
ETH % 16.94%
1.65%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-10 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-09 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-08 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-07 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-06 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-05 2022 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | R$645,496,156,416,832 | - | - |
Feb-04 2022 | R$645,496,156,416,832 | R$640,777,387,212,864 | R$650,479,764,779,488 | R$640,777,387,212,864 | - | - |
Feb-03 2022 | R$640,777,387,212,864 | R$627,594,425,391,999 | R$663,262,637,740,511 | R$663,262,637,740,511 | - | - |
Feb-02 2022 | R$663,262,637,740,511 | R$662,085,897,042,512 | R$672,603,790,844,104 | R$672,488,371,051,480 | - | - |
Feb-01 2022 | R$672,488,371,051,480 | R$657,952,011,883,280 | R$680,739,780,604,567 | R$657,952,011,883,280 | R$531 | - |
Jan-31 2022 | R$657,952,011,883,280 | R$648,090,446,596,616 | R$684,334,111,470,080 | R$684,334,111,470,080 | R$464 | - |
Jan-30 2022 | R$684,334,111,470,080 | R$684,334,111,470,080 | R$684,334,111,470,080 | R$684,334,111,470,080 | - | - |
Jan-29 2022 | R$684,334,111,470,080 | R$667,047,141,065,663 | R$694,111,695,688,215 | R$675,816,167,868,416 | - | - |
Jan-28 2022 | R$675,816,167,868,416 | R$663,401,657,580,975 | R$693,137,090,802,088 | R$682,102,598,644,488 | R$350 | - |
Jan-27 2022 | R$682,102,598,644,488 | R$631,614,529,780,143 | R$689,661,547,204,944 | R$669,608,733,209,719 | R$354 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 80 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4136 BRL.