Cap Mercado AU$3.55T
-85.16%
Volumen 24h AU$198.08B
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-10 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-09 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-08 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-07 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-06 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-05 2022 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | AU$177,492,365,250,289 | - | - |
Feb-04 2022 | AU$177,492,365,250,289 | AU$176,194,843,183,339 | AU$178,862,710,258,506 | AU$176,194,843,183,339 | - | - |
Feb-03 2022 | AU$176,194,843,183,339 | AU$172,569,918,307,600 | AU$182,377,622,522,493 | AU$182,377,622,522,493 | - | - |
Feb-02 2022 | AU$182,377,622,522,493 | AU$182,054,053,609,343 | AU$184,946,163,546,386 | AU$184,914,426,514,669 | - | - |
Feb-01 2022 | AU$184,914,426,514,669 | AU$180,917,357,368,334 | AU$187,183,320,269,755 | AU$180,917,357,368,334 | AU$146 | - |
Jan-31 2022 | AU$180,917,357,368,334 | AU$178,205,718,374,979 | AU$188,171,655,026,624 | AU$188,171,655,026,624 | AU$128 | - |
Jan-30 2022 | AU$188,171,655,026,624 | AU$188,171,655,026,624 | AU$188,171,655,026,624 | AU$188,171,655,026,624 | - | - |
Jan-29 2022 | AU$188,171,655,026,624 | AU$183,418,249,085,179 | AU$190,860,201,708,209 | AU$185,829,472,285,644 | - | - |
Jan-28 2022 | AU$185,829,472,285,644 | AU$182,415,848,869,862 | AU$190,592,214,169,161 | AU$187,558,054,952,381 | AU$96 | - |
Jan-27 2022 | AU$187,558,054,952,381 | AU$173,675,328,199,373 | AU$189,636,542,400,313 | AU$184,122,611,216,441 | AU$97 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 80 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48858 AUD.