Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HoldCoin (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004169 | $0.00004092 | $0.000043 | $0.0000418 | $34,792 | - |
| Aug-19 2025 | $0.00004177 | $0.00004074 | $0.00004398 | $0.0000435 | $40,553 | - |
| Aug-18 2025 | $0.00004342 | $0.00004302 | $0.00004552 | $0.00004422 | $53,378 | - |
| Aug-17 2025 | $0.00004346 | $0.00004231 | $0.00004502 | $0.00004276 | $79,510 | - |
| Aug-16 2025 | $0.00004299 | $0.00004203 | $0.00004309 | $0.00004305 | $25,362 | - |
| Aug-15 2025 | $0.0000427 | $0.00004243 | $0.00004445 | $0.00004317 | $37,480 | - |
| Aug-14 2025 | $0.00004327 | $0.00004189 | $0.0000463 | $0.0000463 | $45,909 | - |
| Aug-13 2025 | $0.00004624 | $0.00004475 | $0.00004646 | $0.00004498 | $72,303 | - |
| Aug-12 2025 | $0.00004559 | $0.0000421 | $0.00004559 | $0.000045 | $88,990 | - |
| Aug-11 2025 | $0.00004561 | $0.00004374 | $0.00004658 | $0.00004491 | $64,965 | - |
| Aug-10 2025 | $0.00004542 | $0.00004542 | $0.00004831 | $0.00004766 | $64,070 | - |
| Aug-09 2025 | $0.00004737 | $0.00004737 | $0.00004972 | $0.0000497 | $46,496 | - |
| Aug-08 2025 | $0.00004954 | $0.00004829 | $0.00005007 | $0.00004891 | $64,640 | - |
| Aug-07 2025 | $0.00004856 | $0.00004752 | $0.00004968 | $0.00004968 | $128,284 | - |
| Aug-06 2025 | $0.00004976 | $0.00004584 | $0.00005324 | $0.00004749 | $189,337 | - |