Cap Mercado $2.44T
-1.79%
Volumen 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HoldCoin (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000068689 | $0.0000065164 | $0.0000070236 | $0.0000067739 | $10,528 | - |
| Feb-25 2026 | $0.0000066091 | $0.0000056284 | $0.0000083626 | $0.0000059317 | $13,545 | - |
| Feb-24 2026 | $0.0000059321 | $0.0000054508 | $0.0000060981 | $0.0000057795 | $9,817 | - |
| Feb-23 2026 | $0.0000057773 | $0.0000057575 | $0.0000058704 | $0.0000058543 | $8,962 | - |
| Feb-22 2026 | $0.0000058674 | $0.0000055233 | $0.0000060381 | $0.0000058561 | $9,193 | - |
| Feb-21 2026 | $0.0000058435 | $0.0000058435 | $0.0000063917 | $0.0000058956 | $9,557 | - |
| Feb-20 2026 | $0.000005909 | $0.0000056919 | $0.0000059095 | $0.0000057558 | $8,721 | - |
| Feb-19 2026 | $0.0000057437 | $0.0000054955 | $0.0000057619 | $0.0000054955 | $8,963 | - |
| Feb-18 2026 | $0.0000054958 | $0.0000051763 | $0.0000061434 | $0.0000053184 | $10,688 | - |
| Feb-17 2026 | $0.0000054266 | $0.0000049377 | $0.0000065322 | $0.0000057701 | $11,643 | - |
| Feb-16 2026 | $0.0000057727 | $0.0000057727 | $0.0000064 | $0.0000061536 | $9,138 | - |
| Feb-15 2026 | $0.0000061388 | $0.0000060119 | $0.0000063357 | $0.000006061 | $8,918 | - |
| Feb-14 2026 | $0.0000060747 | $0.0000059384 | $0.0000063806 | $0.0000059384 | $9,033 | - |
| Feb-13 2026 | $0.0000059383 | $0.0000057069 | $0.0000062934 | $0.0000062053 | $8,922 | - |
| Feb-12 2026 | $0.0000062394 | $0.0000046875 | $0.0000062394 | $0.0000046878 | $10,225 | - |