Cap Mercado S$3.44T
0.44%
Volumen 24h S$139.99B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-24 2021 | S$0.012311 | S$0.011749 | S$0.012316 | S$0.011884 | - | - |
Mar-23 2021 | S$0.011892 | S$0.01177 | S$0.012213 | S$0.011974 | - | - |
Mar-22 2021 | S$0.011975 | S$0.011853 | S$0.012828 | S$0.01266 | - | - |
Mar-21 2021 | S$0.01266 | S$0.01249 | S$0.012909 | S$0.012833 | - | - |
Mar-20 2021 | S$0.01284 | S$0.012826 | S$0.013272 | S$0.012867 | - | - |
Mar-19 2021 | S$0.012868 | S$0.012364 | S$0.013035 | S$0.012622 | - | - |
Mar-18 2021 | S$0.012624 | S$0.012076 | S$0.013088 | S$0.012909 | - | - |
Mar-17 2021 | S$0.012902 | S$0.012384 | S$0.013025 | S$0.012795 | - | - |
Mar-16 2021 | S$0.012795 | S$0.012179 | S$0.012864 | S$0.012685 | S$6,968 | - |
Mar-15 2021 | S$0.012685 | S$0.012387 | S$0.013375 | S$0.01313 | S$6,927 | - |
Mar-14 2021 | S$0.013136 | S$0.013063 | S$0.013669 | S$0.013626 | S$7,213 | - |
Mar-13 2021 | S$0.013626 | S$0.012274 | S$0.013718 | S$0.012546 | S$7,451 | - |
Mar-12 2021 | S$0.012555 | S$0.012241 | S$0.013023 | S$0.012929 | S$6,853 | - |
Mar-11 2021 | S$0.012927 | S$0.012281 | S$0.013054 | S$0.012738 | S$7,061 | - |
Mar-10 2021 | S$0.012735 | S$0.012506 | S$0.013266 | S$0.013222 | S$6,976 | - |
Análisis de precios históricos y de mercado de HOLD (HOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 953 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.