Cap Mercado €2.35T
0.48%
Volumen 24h €109.20B
-31.76%
BTC % 51.61%
0.21%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00840718 | €0.00802366 | €0.00841046 | €0.00811581 | - | - |
Mar-23 2021 | €0.00812092 | €0.00803792 | €0.00834043 | €0.00817714 | - | - |
Mar-22 2021 | €0.00817756 | €0.00809478 | €0.00876037 | €0.00864554 | - | - |
Mar-21 2021 | €0.00864561 | €0.00852913 | €0.00881542 | €0.00876359 | - | - |
Mar-20 2021 | €0.00876851 | €0.00875921 | €0.00906371 | €0.00878723 | - | - |
Mar-19 2021 | €0.00878771 | €0.00844372 | €0.00890168 | €0.00861962 | - | - |
Mar-18 2021 | €0.00862071 | €0.00824667 | €0.0089377 | €0.00881588 | - | - |
Mar-17 2021 | €0.0088108 | €0.00845681 | €0.00889502 | €0.00873782 | - | - |
Mar-16 2021 | €0.00873782 | €0.00831692 | €0.00878499 | €0.00866239 | €4,758 | - |
Mar-15 2021 | €0.00866268 | €0.00845887 | €0.00913374 | €0.00896631 | €4,731 | - |
Mar-14 2021 | €0.00897081 | €0.00892065 | €0.00933479 | €0.00930533 | €4,926 | - |
Mar-13 2021 | €0.00930505 | €0.00838168 | €0.00936799 | €0.00856763 | €5,088 | - |
Mar-12 2021 | €0.00857359 | €0.00835915 | €0.00889347 | €0.00882916 | €4,680 | - |
Mar-11 2021 | €0.00882787 | €0.0083864 | €0.00891436 | €0.00869847 | €4,822 | - |
Mar-10 2021 | €0.00869688 | €0.0085405 | €0.00905933 | €0.00902952 | €4,764 | - |
Análisis de precios históricos y de mercado de HOLD (HOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.