Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017413 | $0.00017413 | $0.00018939 | $0.00018938 | - | - |
| Aug-19 2025 | $0.00018938 | $0.00018937 | $0.00021224 | $0.00021224 | - | - |
| Aug-18 2025 | $0.00021224 | $0.00020687 | $0.00022052 | $0.00022052 | - | - |
| Aug-17 2025 | $0.00022052 | $0.00021614 | $0.00022236 | $0.00021614 | - | - |
| Aug-16 2025 | $0.00021614 | $0.00021335 | $0.00021626 | $0.00021335 | - | - |
| Aug-15 2025 | $0.00021335 | $0.00018458 | $0.00022596 | $0.00018458 | - | - |
| Aug-14 2025 | $0.00018458 | $0.00018206 | $0.00019934 | $0.00018206 | - | - |
| Aug-13 2025 | $0.00018206 | $0.0001799 | $0.00019265 | $0.00019055 | - | - |
| Aug-12 2025 | $0.00019055 | $0.0001724 | $0.00019121 | $0.00017248 | $13 | - |
| Aug-11 2025 | $0.00017248 | $0.00017248 | $0.00018393 | $0.00018113 | - | - |
| Aug-10 2025 | $0.00018113 | $0.00017948 | $0.00018365 | $0.00018364 | - | - |
| Aug-09 2025 | $0.00018364 | $0.00018364 | $0.00019673 | $0.00019164 | - | - |
| Aug-08 2025 | $0.00019164 | $0.00018985 | $0.00019164 | $0.00019007 | - | - |
| Aug-07 2025 | $0.00019007 | $0.00017911 | $0.0001937 | $0.00017911 | $1,377 | - |
| Aug-06 2025 | $0.00017911 | $0.0001754 | $0.00017911 | $0.00017605 | - | - |