Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
HODL HODL

Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00007461 $0.00007303 $0.0000766 $0.00007399 $3,072 -
Oct-28 2025 $0.0000738 $0.00007272 $0.00007722 $0.00007591 - -
Oct-27 2025 $0.00007591 $0.00007591 $0.00007921 $0.00007755 $3,623 -
Oct-26 2025 $0.00007755 $0.00007367 $0.00007945 $0.00007433 $4,437 -
Oct-25 2025 $0.00007433 $0.00007397 $0.00007597 $0.00007432 - -
Oct-24 2025 $0.00007441 $0.00007209 $0.00007518 $0.00007395 $2,800 -
Oct-23 2025 $0.00007462 $0.00006942 $0.00007498 $0.00006942 $6,213 -
Oct-22 2025 $0.00006947 $0.00006931 $0.00007462 $0.00007357 $6,411 -
Oct-21 2025 $0.00007526 $0.00007523 $0.00008397 $0.00008105 $11,696 -
Oct-20 2025 $0.0000799 $0.00007892 $0.00009832 $0.00009505 $12,464 -
Oct-19 2025 $0.00009785 $0.00007618 $0.0001027 $0.00007618 $18,940 -
Oct-18 2025 $0.00007641 $0.00007574 $0.00007915 $0.00007623 $7,218 -
Oct-17 2025 $0.00007619 $0.0000726 $0.00008007 $0.00007777 $11,105 -
Oct-16 2025 $0.00007772 $0.00007736 $0.00008688 $0.00008214 $8,110 -
Oct-15 2025 $0.0000826 $0.00008214 $0.00009307 $0.00008873 $10,519 -

Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 24-07-2025.