Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de HODL Coin (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015555 | $0.011196 | $0.015899 | $0.011196 | $1,721,678 | $15,555,264 |
| Aug-19 2025 | $0.012183 | $0.010938 | $0.04336 | $0.04336 | $2,327,513 | $12,183,375 |
| Aug-18 2025 | $0.048191 | $0.033584 | $0.062282 | $0.041218 | $2,367,098 | $48,190,837 |
| Aug-17 2025 | $0.041818 | $0.035341 | $0.053376 | $0.041258 | $5,769,711 | - |
| Aug-16 2025 | $0.041807 | $0.03138 | $0.044647 | $0.033366 | $2,078,134 | - |