Cap Mercado £2.02T
0.15%
Volumen 24h £133.96B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £0.000000007871604200662367 | £0.000000007846526670803901 | £0.000000007968043076268568 | £0.000000007917829462540557 | - | - |
Nov-22 2021 | £0.000000007918206603741875 | £0.000000007802668005490954 | £0.000000007970860546271447 | £0.00000000796528423783403 | £482,964 | - |
Nov-21 2021 | £0.000000007968315972570418 | £0.000000007860125172129419 | £0.000000008005788130752598 | £0.00000000793414516665421 | £396,648 | - |
Nov-20 2021 | £0.00000000792910680162926 | £0.000000007899560264771706 | £0.000000008087294220645332 | £0.000000008015943083255729 | £144,678 | - |
Nov-19 2021 | £0.00000000801665591796982 | £0.00000000792533486226689 | £0.0000000139 | £0.0000000139 | £32,827 | - |
Nov-18 2021 | £0.0000000139 | £0.0000000138 | £0.0000000245 | £0.0000000242 | - | - |
Nov-17 2021 | £0.0000000242 | £0.0000000234 | £0.000000025 | £0.0000000246 | - | - |
Nov-16 2021 | £0.0000000246 | £0.0000000241 | £0.0000000266 | £0.0000000265 | - | - |
Nov-15 2021 | £0.0000000266 | £0.0000000161 | £0.0000000267 | £0.0000000162 | - | - |
Nov-14 2021 | £0.0000000162 | £0.0000000146 | £0.0000000162 | £0.0000000147 | - | - |
Nov-13 2021 | £0.0000000147 | £0.0000000146 | £0.0000000147 | £0.0000000146 | - | - |
Nov-12 2021 | £0.0000000146 | £0.0000000145 | £0.0000000263 | £0.0000000263 | - | - |
Nov-11 2021 | £0.0000000263 | £0.000000009785583127721905 | £0.0000000264 | £0.0000000252 | £25,928 | - |
Nov-10 2021 | £0.0000000252 | £0.0000000244 | £0.0000000268 | £0.000000025 | £34,390 | - |
Nov-09 2021 | £0.000000025 | £0.0000000142 | £0.0000000254 | £0.0000000171 | £28,046 | - |
Análisis de precios históricos y de mercado de HODL 2.0 (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77333 GBP.