Cap Mercado $2.51T
-3.14%
Volumen 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-04 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-03 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-02 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Mar-01 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Feb-28 2026 | $0.00068026 | $0.00068026 | $0.00068026 | $0.00068026 | - | - |
| Feb-27 2026 | $0.00068026 | $0.00067016 | $0.00068104 | $0.00067309 | - | - |
| Feb-26 2026 | $0.00067469 | $0.00066891 | $0.00135423 | $0.00135423 | $101 | - |
| Feb-25 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-24 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-23 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-22 2026 | $0.00135423 | $0.00134793 | $0.00136418 | $0.00135876 | - | - |
| Feb-21 2026 | $0.00136088 | $0.00088339 | $0.00137151 | $0.00088339 | $4 | - |
| Feb-20 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-19 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |