Cap Mercado $3.40T
1.84%
Volumen 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00180165 | $0.00180165 | $0.00180165 | $0.00180165 | - | - |
| Jan-02 2026 | $0.00180165 | $0.00176722 | $0.00181645 | $0.00177025 | - | - |
| Jan-01 2026 | $0.00177263 | $0.00088224 | $0.00177263 | $0.00088224 | $2 | - |
| Dec-31 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-30 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-29 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-28 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-27 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-26 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-25 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-24 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-23 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-22 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-21 2025 | $0.00088224 | $0.00088224 | $0.00088224 | $0.00088224 | - | - |
| Dec-20 2025 | $0.00088224 | $0.00088038 | $0.00088404 | $0.00088038 | - | - |