Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066741 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063998 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059448 | $0.00061178 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | - | - |