Cap Mercado $3.22T
-0.76%
Volumen 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-23 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-22 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Jan-21 2026 | $0.00088339 | $0.00087691 | $0.00090347 | $0.00088203 | - | - |
| Jan-20 2026 | $0.00087912 | $0.00087912 | $0.00092715 | $0.00092475 | $0 | - |
| Jan-19 2026 | $0.00092334 | $0.00092279 | $0.00093285 | $0.00092279 | $0 | - |
| Jan-18 2026 | $0.00095114 | $0.0009497 | $0.0009544 | $0.00095382 | $0 | - |
| Jan-17 2026 | $0.00095382 | $0.00095382 | $0.00095382 | $0.00095382 | - | - |
| Jan-16 2026 | $0.00095382 | $0.00094692 | $0.00095714 | $0.00095706 | - | - |
| Jan-15 2026 | $0.00095638 | $0.00092754 | $0.00095638 | $0.00092754 | $78 | - |
| Jan-14 2026 | $0.00092754 | $0.00092754 | $0.00092754 | $0.00092754 | - | - |
| Jan-13 2026 | $0.00092754 | $0.00092754 | $0.00092754 | $0.00092754 | - | - |
| Jan-12 2026 | $0.00092754 | $0.00092754 | $0.00092754 | $0.00092754 | - | - |
| Jan-11 2026 | $0.00092754 | $0.00092754 | $0.00092754 | $0.00092754 | - | - |
| Jan-10 2026 | $0.00092754 | $0.00092754 | $0.00092754 | $0.00092754 | - | - |