Cap Mercado $3.11T
-3.37%
Volumen 24h $520.42B
19.95%
BTC % 54.4%
0.23%
ETH % 10.74%
-0.74%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00089398 | $0.00089398 | $0.00089398 | $0.00089398 | - | - |
| Nov-19 2025 | $0.00089398 | $0.00089307 | $0.00092499 | $0.00092101 | - | - |
| Nov-18 2025 | $0.00092868 | $0.00092868 | $0.00094251 | $0.00094251 | $0 | - |
| Nov-17 2025 | $0.00094251 | $0.00094251 | $0.00094251 | $0.00094251 | - | - |
| Nov-16 2025 | $0.00094251 | $0.00094152 | $0.0009642 | $0.00095231 | - | - |
| Nov-15 2025 | $0.00095579 | $0.00095493 | $0.00192959 | $0.00190421 | $2 | - |
| Nov-14 2025 | $0.00189217 | $0.00096458 | $0.00193741 | $0.0009908 | $1 | - |
| Nov-13 2025 | $0.00100323 | $0.00098031 | $0.0010647 | $0.0010647 | $0 | - |
| Nov-12 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-11 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-10 2025 | $0.0010647 | $0.0010548 | $0.0010647 | $0.0010548 | - | - |
| Nov-09 2025 | $0.00105037 | $0.0010154 | $0.00105037 | $0.00103616 | $148 | - |
| Nov-08 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-07 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-06 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |