Cap Mercado $2.54T
-2.59%
Volumen 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-25 2026 | $0.00070261 | $0.00070261 | $0.00070261 | $0.00070261 | - | - |
| Mar-24 2026 | $0.00070261 | $0.00069129 | $0.00071203 | $0.00070733 | - | - |
| Mar-23 2026 | $0.00070423 | $0.00070423 | $0.00142835 | $0.00135796 | $30 | - |
| Mar-22 2026 | $0.00136381 | $0.00070653 | $0.00137645 | $0.00070653 | $60 | - |
| Mar-21 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-20 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-19 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-18 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-17 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-16 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-15 2026 | $0.00070653 | $0.00070653 | $0.00070653 | $0.00070653 | - | - |
| Mar-14 2026 | $0.00070653 | $0.00070473 | $0.0007113 | $0.00070912 | - | - |
| Mar-13 2026 | $0.00070896 | $0.00070727 | $0.00139818 | $0.00139818 | $31 | - |
| Mar-12 2026 | $0.00139818 | $0.00139818 | $0.00139818 | $0.00139818 | - | - |