Cap Mercado NZ$4.57T
-0.71%
Volumen 24h NZ$262.69B
5.1%
BTC % 49.89%
0.16%
ETH % 16.24%
-0.8%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-22 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-21 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-20 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-19 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-18 2023 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | NZ$0.021136 | - | - |
Aug-17 2023 | NZ$0.021136 | NZ$0.021134 | NZ$0.021389 | NZ$0.021389 | - | - |
Aug-16 2023 | NZ$0.021408 | NZ$0.021366 | NZ$0.021773 | NZ$0.021773 | NZ$15 | - |
Aug-15 2023 | NZ$0.021773 | NZ$0.021773 | NZ$0.021846 | NZ$0.021843 | - | - |
Aug-14 2023 | NZ$0.021844 | NZ$0.021806 | NZ$0.022275 | NZ$0.022275 | NZ$1,593 | - |
Aug-13 2023 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | - | - |
Aug-12 2023 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | - | - |
Aug-11 2023 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | NZ$0.022275 | - | - |
Aug-10 2023 | NZ$0.022275 | NZ$0.02227 | NZ$0.022351 | NZ$0.022342 | - | - |
Aug-09 2023 | NZ$0.022351 | NZ$0.022256 | NZ$0.022425 | NZ$0.022381 | NZ$12 | - |
Análisis de precios históricos y de mercado de HOBO THE BEAR (HOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63605 NZD.