時価総額 NZ$4.16T
3.04%
ボリューム24h NZ$246.89B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-22 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-21 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-20 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-19 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-18 2023 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | NZ$0.021065 | - | - |
Aug-17 2023 | NZ$0.021065 | NZ$0.021063 | NZ$0.021317 | NZ$0.021317 | - | - |
Aug-16 2023 | NZ$0.021336 | NZ$0.021294 | NZ$0.0217 | NZ$0.0217 | NZ$15 | - |
Aug-15 2023 | NZ$0.0217 | NZ$0.0217 | NZ$0.021773 | NZ$0.02177 | - | - |
Aug-14 2023 | NZ$0.021771 | NZ$0.021733 | NZ$0.022201 | NZ$0.022201 | NZ$1,588 | - |
Aug-13 2023 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | - | - |
Aug-12 2023 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | - | - |
Aug-11 2023 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | NZ$0.022201 | - | - |
Aug-10 2023 | NZ$0.022201 | NZ$0.022195 | NZ$0.022276 | NZ$0.022267 | - | - |
Aug-09 2023 | NZ$0.022276 | NZ$0.022181 | NZ$0.02235 | NZ$0.022306 | NZ$12 | - |
HOBO THE BEAR(HOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.