Cap Mercado Rp37,927.70T
3.54%
Volumen 24h Rp2,149.17T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00095511 | Rp0.00095511 | Rp0.00109317 | Rp0.00109317 | Rp535,231 | - |
May-01 2024 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | - | - |
Apr-30 2024 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | - | - |
Apr-29 2024 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | Rp0.00109317 | - | - |
Apr-28 2024 | Rp0.00109317 | Rp0.00106927 | Rp0.00111035 | Rp0.00106927 | Rp20,890,170 | - |
Apr-27 2024 | Rp0.00106927 | Rp0.00106927 | Rp0.00107248 | Rp0.00107248 | Rp2,396,778 | - |
Apr-26 2024 | Rp0.00107248 | Rp0.0010697 | Rp0.00109603 | Rp0.0010697 | Rp26,352,411 | - |
Apr-25 2024 | Rp0.00106065 | Rp0.00106065 | Rp0.00111311 | Rp0.00111311 | Rp3,322,975 | - |
Apr-24 2024 | Rp0.00111311 | Rp0.00111311 | Rp0.00114417 | Rp0.00114417 | Rp14,780,212 | - |
Apr-23 2024 | Rp0.00114417 | Rp0.00113639 | Rp0.00115333 | Rp0.00113639 | Rp21,218,092 | - |
Apr-22 2024 | Rp0.00113639 | Rp0.00113639 | Rp0.00115256 | Rp0.00113962 | Rp26,707,989 | - |
Apr-21 2024 | Rp0.00117264 | Rp0.00117264 | Rp0.00121023 | Rp0.00120247 | Rp15,260,341 | - |
Apr-20 2024 | Rp0.00120247 | Rp0.00113734 | Rp0.00124472 | Rp0.00124472 | Rp55,629,182 | - |
Apr-19 2024 | Rp0.00124472 | Rp0.00122729 | Rp0.00129908 | Rp0.00129908 | Rp24,164,101 | - |
Apr-18 2024 | Rp0.00129908 | Rp0.00125227 | Rp0.00131136 | Rp0.00128508 | Rp28,047,254 | - |
Análisis de precios históricos y de mercado de Hobbes (HOBBES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.