Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-19 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-18 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-17 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-16 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-15 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-14 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-13 2023 | $30,340,974,737,739 | $29,919,208,084,147 | $30,421,920,636,406 | $30,421,920,636,406 | $16 | - |
Sep-12 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-11 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-10 2023 | $30,421,920,636,406 | $30,333,018,724,994 | $30,607,066,395,774 | $30,589,987,619,795 | - | - |
Sep-09 2023 | $30,647,295,355,681 | $30,647,295,355,681 | $31,290,881,782,344 | $31,290,881,782,344 | $99 | - |
Sep-08 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-07 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-06 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |