Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HKD.com DAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
| Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
| Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |