Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-21 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-20 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-19 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-18 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-17 2022 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | NZ$0.212666 | - | - |
Nov-16 2022 | NZ$0.212666 | NZ$0.211291 | NZ$0.21351 | NZ$0.211633 | - | - |
Nov-15 2022 | NZ$0.211632 | NZ$0.210889 | NZ$0.213631 | NZ$0.210945 | NZ$1,129 | - |
Nov-14 2022 | NZ$0.210944 | NZ$0.210868 | NZ$0.213282 | NZ$0.21122 | NZ$1,152 | - |
Nov-13 2022 | NZ$0.211221 | NZ$0.210743 | NZ$0.214034 | NZ$0.211689 | NZ$1,137 | - |
Nov-12 2022 | NZ$0.211689 | NZ$0.210861 | NZ$0.213209 | NZ$0.211932 | NZ$1,137 | - |
Nov-11 2022 | NZ$0.211937 | NZ$0.210539 | NZ$0.213198 | NZ$0.21268 | NZ$1,198 | - |
Nov-10 2022 | NZ$0.212684 | NZ$0.208682 | NZ$0.213809 | NZ$0.210864 | NZ$1,131 | - |
Nov-09 2022 | NZ$0.210856 | NZ$0.210156 | NZ$0.213286 | NZ$0.211327 | NZ$1,135 | - |
Nov-08 2022 | NZ$0.211325 | NZ$0.210161 | NZ$0.212717 | NZ$0.21167 | NZ$1,498 | - |
Análisis de precios históricos y de mercado de HK Coin (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 364 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.