Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-21 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-20 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-19 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-18 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-17 2022 | €0.118836 | €0.118836 | €0.118836 | €0.118836 | - | - |
Nov-16 2022 | €0.118836 | €0.118068 | €0.119308 | €0.118259 | - | - |
Nov-15 2022 | €0.118259 | €0.117843 | €0.119376 | €0.117875 | €631 | - |
Nov-14 2022 | €0.117874 | €0.117832 | €0.11918 | €0.118028 | €644 | - |
Nov-13 2022 | €0.118029 | €0.117762 | €0.1196 | €0.118291 | €635 | - |
Nov-12 2022 | €0.11829 | €0.117828 | €0.11914 | €0.118426 | €635 | - |
Nov-11 2022 | €0.118429 | €0.117648 | €0.119134 | €0.118844 | €669 | - |
Nov-10 2022 | €0.118846 | €0.11661 | €0.119475 | €0.117829 | €632 | - |
Nov-09 2022 | €0.117825 | €0.117434 | €0.119183 | €0.118088 | €634 | - |
Nov-08 2022 | €0.118087 | €0.117437 | €0.118865 | €0.11828 | €837 | - |
Análisis de precios históricos y de mercado de HK Coin (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 364 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.