Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Hivello (HVLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039507 | $0.00039298 | $0.00040147 | $0.00039332 | $101,095 | $428,357 |
| Sep-09 2025 | $0.00039312 | $0.00036413 | $0.00039805 | $0.00036413 | $101,263 | $426,251 |
| Sep-08 2025 | $0.00036442 | $0.0003633 | $0.0003659 | $0.00036365 | $98,362 | $395,124 |
| Sep-07 2025 | $0.00036165 | $0.0003583 | $0.00036371 | $0.0003586 | $100,576 | $392,129 |
| Sep-06 2025 | $0.00035828 | $0.00035797 | $0.0003642 | $0.0003642 | $98,260 | $388,467 |
| Sep-05 2025 | $0.00036467 | $0.00036374 | $0.0003668 | $0.00036494 | $99,773 | $395,402 |
| Sep-04 2025 | $0.00036471 | $0.00036438 | $0.00036997 | $0.00036712 | $97,726 | $395,441 |
| Sep-03 2025 | $0.00036411 | $0.00036228 | $0.00036452 | $0.00036367 | $102,532 | $394,793 |
| Sep-02 2025 | $0.0003638 | $0.00035669 | $0.0003638 | $0.00035904 | $102,957 | $394,456 |
| Sep-01 2025 | $0.00035708 | $0.00035708 | $0.00036654 | $0.00036368 | $103,888 | $387,166 |
| Aug-31 2025 | $0.00036588 | $0.0003643 | $0.00036751 | $0.00036632 | $102,217 | $396,709 |
| Aug-30 2025 | $0.00036427 | $0.00036424 | $0.00038028 | $0.00037967 | $99,624 | $394,962 |
| Aug-29 2025 | $0.00037912 | $0.00037759 | $0.00038472 | $0.00038472 | $104,882 | $411,072 |
| Aug-28 2025 | $0.00038487 | $0.00038436 | $0.00043682 | $0.00043609 | $109,328 | $417,306 |
| Aug-27 2025 | $0.00043682 | $0.00042596 | $0.00044332 | $0.00042656 | $115,511 | $473,632 |