Cap Mercado $3.45T
0.17%
Volumen 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hive AI (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00768636 | $0.00704228 | $0.00768636 | $0.00738682 | $7,565,616 | $7,685,339 |
| May-31 2025 | $0.00740937 | $0.00700152 | $0.00741164 | $0.00707009 | $8,701,145 | $7,408,390 |
| May-30 2025 | $0.00731176 | $0.00731176 | $0.00813625 | $0.0077855 | $13,345,796 | $7,310,791 |
| May-29 2025 | $0.00779682 | $0.00777346 | $0.00872041 | $0.0083718 | $11,075,841 | $7,795,786 |
| May-28 2025 | $0.00830352 | $0.00821993 | $0.00926548 | $0.00926548 | $11,083,826 | $8,302,426 |
| May-27 2025 | $0.00938434 | $0.00919059 | $0.00996029 | $0.00986226 | $11,601,033 | $9,383,100 |
| May-26 2025 | $0.00973497 | $0.00950431 | $0.010393 | $0.00962063 | $10,407,462 | $9,733,682 |
| May-25 2025 | $0.00947274 | $0.00862358 | $0.00947274 | $0.00923734 | $10,419,400 | $9,471,484 |
| May-24 2025 | $0.00925412 | $0.00897329 | $0.00990097 | $0.00904925 | $10,145,708 | $9,252,899 |
| May-23 2025 | $0.00917458 | $0.00917458 | $0.011086 | $0.01068 | $18,275,447 | $9,173,366 |
| May-22 2025 | $0.010627 | $0.00860192 | $0.011471 | $0.00860192 | $19,907,910 | $10,626,003 |
| May-21 2025 | $0.00872078 | $0.00748665 | $0.00960418 | $0.00771409 | $24,097,976 | $8,719,624 |
| May-20 2025 | $0.00771205 | $0.00745606 | $0.00822056 | $0.00822056 | $15,687,364 | $7,711,032 |
| May-19 2025 | $0.00828606 | $0.00666603 | $0.00996112 | $0.00740143 | $30,614,516 | $8,284,964 |
| May-18 2025 | $0.007071 | $0.00687041 | $0.00762299 | $0.00687041 | $10,795,032 | $7,070,067 |