Cap Mercado $4.47T -0.8%
Volumen 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Hive AI BUZZ

Precios Históricos de Hive AI (BUZZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00540225 $0.00537625 $0.00584664 $0.00584664 $8,241,877 $5,401,540
Oct-02 2025 $0.00579005 $0.00550919 $0.00585695 $0.00550919 $7,943,252 $5,789,284
Oct-01 2025 $0.00547294 $0.0051698 $0.0055656 $0.0051889 $7,500,341 $5,472,223
Sep-30 2025 $0.00516995 $0.00516995 $0.00545581 $0.00545581 $7,077,553 $5,169,273
Sep-29 2025 $0.0054638 $0.00517525 $0.00586103 $0.00523367 $9,936,728 $5,463,075
Sep-28 2025 $0.00524836 $0.0050956 $0.00533117 $0.00533117 $4,490,954 $5,247,668
Sep-27 2025 $0.00534124 $0.00532976 $0.00553693 $0.00545262 $3,956,192 $5,340,533
Sep-26 2025 $0.00546311 $0.00518296 $0.00563198 $0.00535908 $8,019,886 $5,462,393
Sep-25 2025 $0.00551615 $0.0053493 $0.00640422 $0.00640422 $9,317,308 $5,515,419
Sep-24 2025 $0.00663414 $0.00523363 $0.00663414 $0.00523363 $7,446,482 $6,633,260
Sep-23 2025 $0.00520311 $0.00511 $0.00583587 $0.00583587 $7,098,130 $5,202,427
Sep-22 2025 $0.00583547 $0.00583452 $0.0067223 $0.0067223 $8,984,274 $5,834,699
Sep-21 2025 $0.00670185 $0.00663803 $0.00685414 $0.00684101 $4,320,621 $6,700,964
Sep-20 2025 $0.00697682 $0.00670443 $0.0073297 $0.0073297 $4,247,590 $6,975,898
Sep-19 2025 $0.00713467 $0.00672531 $0.0089931 $0.00860671 $8,594,914 $7,133,723

Análisis de precios históricos y de mercado de Hive AI (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 14-01-2025.