Cap Mercado $2.21T
2.72%
Volumen 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de hiUNDEAD (HIUNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-03 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-02 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-01 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-31 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-30 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-29 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-28 2024 | $0.00017664 | $0.00015323 | $0.00017953 | $0.00015323 | - | $134,390 |
| Aug-27 2024 | $0.00015332 | $0.00015332 | $0.00018097 | $0.00018097 | $3,050 | $116,651 |
| Aug-26 2024 | $0.00018093 | $0.00015433 | $0.00023306 | $0.00023302 | $4,434 | $137,660 |
| Aug-25 2024 | $0.00023301 | $0.00023277 | $0.00023806 | $0.00023789 | $483 | $177,277 |
| Aug-24 2024 | $0.00023793 | $0.00023728 | $0.00023793 | $0.00023743 | $6 | $181,018 |
| Aug-23 2024 | $0.00023736 | $0.00023491 | $0.00024266 | $0.00023491 | $93 | $180,585 |
| Aug-22 2024 | $0.00023491 | $0.00023491 | $0.00023759 | $0.00023759 | $64 | $178,723 |
| Aug-21 2024 | $0.00023706 | $0.00023102 | $0.00024013 | $0.0002401 | $905 | $180,361 |