Cap Mercado £2.02T
2.3%
Volumen 24h £103.35B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00262167 | £0.00252521 | £0.00262167 | £0.00252521 | £2,950 | - |
May-16 2024 | £0.00252521 | £0.00252521 | £0.0026883 | £0.00262187 | £4,326 | - |
May-15 2024 | £0.00262187 | £0.00231591 | £0.00264702 | £0.00258479 | £9,301 | - |
May-14 2024 | £0.00258479 | £0.00258479 | £0.00272412 | £0.00272412 | £1,927 | - |
May-13 2024 | £0.00272412 | £0.00251258 | £0.00275712 | £0.0025183 | £7,120 | - |
May-12 2024 | £0.0025183 | £0.0025183 | £0.00279754 | £0.00279754 | £5,276 | - |
May-11 2024 | £0.00279754 | £0.00279754 | £0.00322473 | £0.00298975 | £8,450 | - |
May-10 2024 | £0.00295182 | £0.00293262 | £0.00312664 | £0.00299391 | £3,266 | - |
May-09 2024 | £0.00299391 | £0.00287798 | £0.00302511 | £0.00287798 | £2,696 | - |
May-08 2024 | £0.00287798 | £0.00287798 | £0.003289 | £0.0030911 | £6,395 | - |
May-07 2024 | £0.0030285 | £0.00286817 | £0.00328242 | £0.00325531 | £8,223 | - |
May-06 2024 | £0.00325531 | £0.00303641 | £0.0037116 | £0.0037116 | £15,466 | - |
May-05 2024 | £0.0037116 | £0.00356072 | £0.00405899 | £0.00362079 | £10,892 | - |
May-04 2024 | £0.00362079 | £0.0034892 | £0.00371172 | £0.00371172 | £7,949 | - |
May-03 2024 | £0.00371172 | £0.00371172 | £0.00387889 | £0.00371897 | £7,038 | - |
Análisis de precios históricos y de mercado de Hitmakr (HMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78715 GBP.