Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HIRO (HRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.511795 | $0.419329 | $0.511795 | $0.490436 | $17,751 | - |
| Aug-29 2024 | $0.49463 | $0.427839 | $0.546464 | $0.546464 | $39,618 | - |
| Aug-28 2024 | $0.54588 | $0.525027 | $0.605195 | $0.579812 | $11,276 | - |
| Aug-27 2024 | $0.579901 | $0.54936 | $0.649087 | $0.54936 | $114,365 | - |
| Aug-26 2024 | $0.641356 | $0.641356 | $0.678132 | $0.678132 | $119,383 | - |
| Aug-25 2024 | $0.640228 | $0.4915 | $0.653099 | $0.649504 | $104,199 | - |
| Aug-24 2024 | $0.647459 | $0.627114 | $0.650627 | $0.631014 | $247,839 | - |
| Aug-23 2024 | $0.632264 | $0.626841 | $0.655235 | $0.651446 | $132,291 | - |
| Aug-22 2024 | $0.65104 | $0.516771 | $0.660671 | $0.639854 | $317,908 | - |
| Aug-21 2024 | $0.64099 | $0.640428 | $0.686133 | $0.686133 | $285,617 | - |
| Aug-20 2024 | $0.691664 | $0.678042 | $0.694914 | $0.687006 | $661,968 | - |
| Aug-19 2024 | $0.695121 | $0.666245 | $0.696273 | $0.669701 | $858,374 | - |
| Aug-18 2024 | $0.667336 | $0.645939 | $0.681054 | $0.646955 | $599,083 | - |
| Aug-17 2024 | $0.647098 | $0.617184 | $0.652793 | $0.639787 | $401,883 | - |
| Aug-16 2024 | $0.638663 | $0.622714 | $0.665339 | $0.646906 | $678,330 | - |