Cap Mercado $2.48T
-0.47%
Volumen 24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HIRO (HRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00012102 | $0.00012064 | $0.00012102 | $0.00012102 | - | - |
| Mar-27 2026 | $0.00012102 | $0.00012066 | $0.00012136 | $0.00012136 | - | - |
| Mar-26 2026 | $0.00012139 | $0.00012132 | $0.0001217 | $0.0001217 | - | - |
| Mar-25 2026 | $0.00012182 | $0.00012157 | $0.00012198 | $0.00012177 | - | - |
| Mar-24 2026 | $0.00012177 | $0.00012164 | $0.00012276 | $0.00012276 | - | - |
| Mar-23 2026 | $0.00012276 | $0.00012099 | $0.00012333 | $0.00012168 | - | - |
| Mar-22 2026 | $0.00012168 | $0.00012152 | $0.00012184 | $0.00012184 | - | - |
| Mar-21 2026 | $0.00012184 | $0.00012184 | $0.00012188 | $0.00012184 | - | - |
| Mar-20 2026 | $0.00012184 | $0.00012169 | $0.00012239 | $0.00012224 | - | - |
| Mar-19 2026 | $0.00012213 | $0.00012123 | $0.0001226 | $0.00012199 | - | - |
| Mar-18 2026 | $0.0001223 | $0.00012164 | $0.0001229 | $0.00012248 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012207 | $0.00012274 | $0.0001223 | - | - |
| Mar-16 2026 | $0.00012237 | $0.00012191 | $0.00012269 | $0.00012248 | - | - |
| Mar-15 2026 | $0.00012248 | $0.00012248 | $0.00012267 | $0.00012267 | - | - |
| Mar-14 2026 | $0.00012267 | $0.00012235 | $0.00012267 | $0.00012267 | - | - |