Cap Mercado $2.53T
1.82%
Volumen 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HIRO (HRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00012366 | $0.00012366 | $0.00012382 | $0.0001238 | - | - |
| Mar-07 2026 | $0.00012382 | $0.0001238 | $0.00012382 | $0.0001238 | - | - |
| Mar-06 2026 | $0.0001238 | $0.00012327 | $0.00012451 | $0.00012451 | - | - |
| Mar-05 2026 | $0.00012451 | $0.00012405 | $0.00012529 | $0.00012521 | - | - |
| Mar-04 2026 | $0.00012521 | $0.00012465 | $0.00012527 | $0.00012503 | - | - |
| Mar-03 2026 | $0.00012494 | $0.00012444 | $0.00012561 | $0.00012561 | - | - |
| Mar-02 2026 | $0.00012552 | $0.00012538 | $0.00012663 | $0.00012663 | - | - |
| Mar-01 2026 | $0.00012663 | $0.0001266 | $0.00012663 | $0.0001266 | - | - |
| Feb-28 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Feb-27 2026 | $0.0001266 | $0.00012654 | $0.00012707 | $0.00012695 | - | - |
| Feb-26 2026 | $0.00012675 | $0.00012658 | $0.00012712 | $0.00012704 | - | - |
| Feb-25 2026 | $0.00012704 | $0.00012654 | $0.00012724 | $0.00012677 | - | - |
| Feb-24 2026 | $0.00012677 | $0.00012645 | $0.00012687 | $0.00012673 | - | - |
| Feb-23 2026 | $0.00012671 | $0.00012613 | $0.00012697 | $0.00012613 | - | - |
| Feb-22 2026 | $0.00012613 | $0.00012612 | $0.00012613 | $0.00012612 | - | - |