Cap Mercado £2.20T
0.11%
Volumen 24h £117.58B
-5.69%
BTC % 49.94%
0.34%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-14 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-13 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-12 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-11 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-10 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-09 2023 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | £0.000000001108842850059263 | - | - |
Aug-08 2023 | £0.000000001110123163582615 | £0.00000000109264223816444 | £0.00000000111799324600809 | £0.00000000109675119557262 | £11 | - |
Aug-07 2023 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | - | - |
Aug-06 2023 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | - | - |
Aug-05 2023 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | £0.00000000109675119557262 | - | - |
Aug-04 2023 | £0.00000000109675119557262 | £0.000000001096230333300858 | £0.000000001098804609708884 | £0.000000001098804609708884 | - | - |
Aug-03 2023 | £0.00000000109781617183379 | £0.000000001096288931915659 | £0.000000001127233380266668 | £0.000000001127233380266668 | £39 | - |
Aug-02 2023 | £0.000000001127233380266668 | £0.000000001127233380266668 | £0.000000001127233380266668 | £0.000000001127233380266668 | - | - |
Aug-01 2023 | £0.000000001127233380266668 | £0.000000001127233380266668 | £0.000000001127233380266668 | £0.000000001127233380266668 | - | - |
Análisis de precios históricos y de mercado de HIPPO (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78193 GBP.