時価総額 £2.19T
-0.63%
ボリューム24h £117.42B
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
硬貨
27.517
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Aug-15 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-14 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-13 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-12 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-11 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-10 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-09 2023 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | £0.000000001108786126677372 | - | - |
Aug-08 2023 | £0.000000001110066374705678 | £0.000000001092586343532533 | £0.000000001117936054533354 | £0.000000001096695090745048 | £11 | - |
Aug-07 2023 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | - | - |
Aug-06 2023 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | - | - |
Aug-05 2023 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | £0.000000001096695090745048 | - | - |
Aug-04 2023 | £0.000000001096695090745048 | £0.000000001096174255118244 | £0.000000001098748399837939 | £0.000000001098748399837939 | - | - |
Aug-03 2023 | £0.000000001097760012526853 | £0.000000001096232850735404 | £0.000000001127175716108481 | £0.000000001127175716108481 | £39 | - |
Aug-02 2023 | £0.000000001127175716108481 | £0.000000001127175716108481 | £0.000000001127175716108481 | £0.000000001127175716108481 | - | - |
Aug-01 2023 | £0.000000001127175716108481 | £0.000000001127175716108481 | £0.000000001127175716108481 | £0.000000001127175716108481 | - | - |
HIPPO(HIPPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78189 GBP.