時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
HIPPO (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HIPPO (HIPPO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 44 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-14 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-13 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-12 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-11 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-10 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-09 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-08 2023 | $0.0000000014197219234236 | $0.0000000013973657976602 | $0.0000000014297868684001 | $0.000000001402620689285 | $14 | - |
| Aug-07 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-06 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-05 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-04 2023 | $0.000000001402620689285 | $0.0000000014019545653714 | $0.0000000014052467736356 | $0.0000000014052467736356 | - | - |
| Aug-03 2023 | $0.0000000014039826734283 | $0.0000000014020295063697 | $0.0000000014416039546592 | $0.0000000014416039546592 | $50 | - |
| Aug-02 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |
| Aug-01 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |