Cap Mercado $3.24T
-0.74%
Volumen 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hippo Protocol (HIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-27 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-26 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-25 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-24 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-23 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-22 2022 | $0.0000038125 | $0.0000038036 | $0.000003852 | $0.0000038327 | - | - |
| Jul-21 2022 | $0.0000038297 | $0.0000035378 | $0.0000038297 | $0.0000035378 | $6 | - |
| Jul-20 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-19 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-18 2022 | $0.0000035378 | $0.0000034934 | $0.0000035517 | $0.0000034934 | - | - |
| Jul-17 2022 | $0.0000034934 | $0.0000034739 | $0.000003603 | $0.0000035155 | $22 | - |
| Jul-16 2022 | $0.0000035155 | $0.0000031426 | $0.0000035355 | $0.0000031426 | $22 | - |
| Jul-15 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |
| Jul-14 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |