Cap Mercado $2.49T
-3.83%
Volumen 24h $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
Monedas
28.238
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hillstone (HSF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.105601 | $0.105601 | $0.107744 | $0.107286 | $1,035,924 | $3,169,271 |
| Jul-23 2024 | $0.107716 | $0.107642 | $0.11945 | $0.118098 | $1,039,876 | $3,232,725 |
| Jul-22 2024 | $0.118331 | $0.107667 | $0.119689 | $0.107758 | $1,104,751 | $3,551,306 |
| Jul-21 2024 | $0.109412 | $0.107423 | $0.109641 | $0.107423 | $1,091,502 | $3,283,631 |
| Jul-20 2024 | $0.107069 | $0.106997 | $0.108547 | $0.107613 | $1,090,585 | $3,213,318 |
| Jul-19 2024 | $0.107072 | $0.106298 | $0.107768 | $0.106448 | $1,095,227 | $3,213,399 |
| Jul-18 2024 | $0.105583 | $0.105389 | $0.107143 | $0.10557 | $1,106,899 | $3,168,718 |
| Jul-17 2024 | $0.105655 | $0.099912 | $0.105655 | $0.099912 | $1,132,537 | $3,170,884 |
| Jul-16 2024 | $0.099485 | $0.099458 | $0.104913 | $0.104913 | $1,137,370 | $2,985,710 |
| Jul-15 2024 | $0.105006 | $0.102581 | $0.109452 | $0.103212 | $1,139,402 | $3,151,410 |
| Jul-14 2024 | $0.103184 | $0.102415 | $0.106244 | $0.104968 | $1,150,852 | $3,096,707 |
| Jul-13 2024 | $0.105747 | $0.104396 | $0.105747 | $0.104713 | $1,142,713 | $3,173,651 |
| Jul-12 2024 | $0.105302 | $0.104719 | $0.112874 | $0.111829 | $1,154,653 | $3,160,281 |
| Jul-11 2024 | $0.112789 | $0.112789 | $0.118241 | $0.117637 | $1,124,480 | $3,384,985 |
| Jul-10 2024 | $0.117344 | $0.114789 | $0.117801 | $0.115355 | $1,103,603 | $3,521,680 |