Cap Mercado $2.25T
-1.33%
Volumen 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.073298 | $0.07321 | $0.085261 | $0.076568 | $679,305 | $2,199,794 |
Aug-19 2024 | $0.07544 | $0.074721 | $0.086842 | $0.086746 | $716,949 | $2,264,088 |
Aug-18 2024 | $0.086851 | $0.08678 | $0.08859 | $0.087519 | $796,107 | $2,606,538 |
Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |
Aug-16 2024 | $0.088161 | $0.088037 | $0.089231 | $0.088715 | $808,205 | $2,645,871 |
Aug-15 2024 | $0.088695 | $0.088624 | $0.093594 | $0.091937 | $766,828 | $2,661,893 |
Aug-14 2024 | $0.092451 | $0.088015 | $0.092966 | $0.089362 | $829,662 | $2,774,594 |
Aug-13 2024 | $0.088375 | $0.087202 | $0.08937 | $0.088464 | $864,498 | $2,652,285 |
Aug-12 2024 | $0.088305 | $0.086697 | $0.088954 | $0.087099 | $842,824 | $2,650,178 |
Aug-11 2024 | $0.088336 | $0.08771 | $0.095291 | $0.09399 | $812,253 | $2,651,113 |
Aug-10 2024 | $0.095446 | $0.093827 | $0.096413 | $0.095382 | $845,978 | $2,864,494 |
Aug-09 2024 | $0.095351 | $0.09486 | $0.098688 | $0.095383 | $936,357 | $2,861,626 |
Aug-08 2024 | $0.095348 | $0.085462 | $0.097449 | $0.085897 | $1,071,640 | $2,861,543 |
Aug-07 2024 | $0.087394 | $0.087306 | $0.09609 | $0.09609 | $1,087,301 | $2,622,833 |
Aug-06 2024 | $0.09711 | $0.087172 | $0.110252 | $0.087172 | $1,310,694 | $2,914,423 |