Cap Mercado £1.96T
2.38%
Volumen 24h £92.35B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.093361 | £0.089622 | £0.093698 | £0.089952 | £1,092,460 | £2,801,911 |
Jun-29 2024 | £0.089924 | £0.087187 | £0.090199 | £0.088139 | £1,169,562 | £2,698,766 |
Jun-28 2024 | £0.08878 | £0.086983 | £0.09522 | £0.089662 | £1,148,713 | £2,664,441 |
Jun-27 2024 | £0.089567 | £0.089099 | £0.090488 | £0.090308 | £695,279 | £2,688,065 |
Jun-26 2024 | £0.090376 | £0.090159 | £0.098077 | £0.096982 | £1,123,074 | £2,712,336 |
Jun-25 2024 | £0.096962 | £0.096661 | £0.101353 | £0.101162 | £649,232 | £2,909,984 |
Jun-24 2024 | £0.10099 | £0.100266 | £0.117009 | £0.117009 | £635,274 | £3,030,881 |
Jun-23 2024 | £0.116836 | £0.116545 | £0.118528 | £0.117671 | £625,528 | £3,506,446 |
Jun-22 2024 | £0.117985 | £0.117107 | £0.118028 | £0.117107 | £626,815 | £3,540,907 |
Jun-21 2024 | £0.117658 | £0.117382 | £0.120949 | £0.119947 | £627,688 | £3,531,118 |
Jun-20 2024 | £0.119666 | £0.119438 | £0.123853 | £0.123853 | £631,751 | £3,591,363 |
Jun-19 2024 | £0.123457 | £0.122809 | £0.129512 | £0.128862 | £635,698 | £3,705,154 |
Jun-18 2024 | £0.128886 | £0.128072 | £0.154408 | £0.154408 | £637,265 | £3,868,069 |
Jun-17 2024 | £0.154189 | £0.152089 | £0.156691 | £0.152089 | £638,106 | £4,627,453 |
Jun-16 2024 | £0.152181 | £0.15168 | £0.15651 | £0.15651 | £637,449 | £4,567,197 |
Análisis de precios históricos y de mercado de Hillstone (HSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 905 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79075 GBP.