Cap Mercado $2.24T
-2.76%
Volumen 24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hillstone (HSF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.103454 | $0.099218 | $0.126797 | $0.125576 | $1,109,087 | $3,104,836 |
| Aug-02 2024 | $0.126324 | $0.126051 | $0.152062 | $0.152062 | $1,295,844 | $3,791,195 |
| Aug-01 2024 | $0.154336 | $0.149265 | $0.167704 | $0.167704 | $1,278,890 | $4,631,857 |
| Jul-31 2024 | $0.170056 | $0.170056 | $0.181036 | $0.180612 | $1,349,460 | $5,103,658 |
| Jul-30 2024 | $0.182336 | $0.181982 | $0.207667 | $0.207667 | $1,317,227 | $5,472,183 |
| Jul-29 2024 | $0.211149 | $0.211149 | $0.264177 | $0.254905 | $1,408,514 | $6,336,918 |
| Jul-28 2024 | $0.279766 | $0.097315 | $0.322727 | $0.097485 | $1,796,774 | $8,396,205 |
| Jul-27 2024 | $0.097335 | $0.094629 | $0.097335 | $0.095333 | $1,317,534 | $2,921,178 |
| Jul-26 2024 | $0.095325 | $0.09413 | $0.095677 | $0.094812 | $1,259,102 | $2,860,847 |
| Jul-25 2024 | $0.095472 | $0.095472 | $0.10698 | $0.105791 | $1,053,113 | $2,865,278 |
| Jul-24 2024 | $0.105601 | $0.105601 | $0.107744 | $0.107286 | $1,035,924 | $3,169,271 |
| Jul-23 2024 | $0.107716 | $0.107642 | $0.11945 | $0.118098 | $1,039,876 | $3,232,725 |
| Jul-22 2024 | $0.118331 | $0.107667 | $0.119689 | $0.107758 | $1,104,751 | $3,551,306 |
| Jul-21 2024 | $0.109412 | $0.107423 | $0.109641 | $0.107423 | $1,091,502 | $3,283,631 |
| Jul-20 2024 | $0.107069 | $0.106997 | $0.108547 | $0.107613 | $1,090,585 | $3,213,318 |