Cap Mercado $2.56T
3.19%
Volumen 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiFIDENZA (HIFIDENZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-09 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-08 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-07 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-06 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-05 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-04 2024 | $0.039189 | $0.039189 | $0.039189 | $0.039189 | - | $117,568 |
| Jun-03 2024 | $0.039189 | $0.039189 | $0.047675 | $0.047675 | - | $117,568 |
| Jun-02 2024 | $0.047878 | $0.047877 | $0.05715 | $0.05466 | $13,689 | $143,636 |
| Jun-01 2024 | $0.057863 | $0.049156 | $0.082215 | $0.082014 | $31,646 | $173,589 |
| May-31 2024 | $0.081977 | $0.081977 | $0.089678 | $0.089678 | $7,569 | $245,933 |
| May-30 2024 | $0.089874 | $0.086402 | $0.090382 | $0.087689 | $7,340 | $269,625 |
| May-29 2024 | $0.087796 | $0.087403 | $0.088308 | $0.088097 | $7,152 | $263,389 |
| May-28 2024 | $0.088317 | $0.082431 | $0.088317 | $0.082431 | $8,367 | $264,952 |
| May-27 2024 | $0.08262 | $0.082617 | $0.088352 | $0.084551 | $7,686 | $247,861 |