Cap Mercado €2.37T
2.83%
Volumen 24h €152.93B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-09 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-08 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-07 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-06 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-05 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-04 2024 | €0.035977 | €0.035977 | €0.035977 | €0.035977 | - | €107,934 |
Jun-03 2024 | €0.035977 | €0.035977 | €0.043768 | €0.043768 | - | €107,934 |
Jun-02 2024 | €0.043955 | €0.043953 | €0.052467 | €0.05018 | €12,567 | €131,865 |
Jun-01 2024 | €0.053121 | €0.045128 | €0.075478 | €0.075293 | €29,053 | €159,363 |
May-31 2024 | €0.075259 | €0.075259 | €0.082329 | €0.082329 | €6,949 | €225,779 |
May-30 2024 | €0.082509 | €0.079321 | €0.082975 | €0.080503 | €6,739 | €247,529 |
May-29 2024 | €0.080601 | €0.08024 | €0.081071 | €0.080878 | €6,566 | €241,804 |
May-28 2024 | €0.081079 | €0.075675 | €0.081079 | €0.075675 | €7,681 | €243,239 |
May-27 2024 | €0.075849 | €0.075846 | €0.081112 | €0.077622 | €7,056 | €227,549 |
Análisis de precios históricos y de mercado de hiFIDENZA (HIFIDENZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 572 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.