Cap Mercado NZ$4.35T
1.06%
Volumen 24h NZ$179.45B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.016568 | NZ$0.016178 | NZ$0.016767 | NZ$0.016356 | NZ$255,011 | NZ$596,315 |
Jul-18 2024 | NZ$0.016356 | NZ$0.016306 | NZ$0.019103 | NZ$0.01709 | NZ$240,795 | NZ$588,695 |
Jul-17 2024 | NZ$0.017258 | NZ$0.01585 | NZ$0.017922 | NZ$0.016235 | NZ$260,473 | NZ$621,137 |
Jul-16 2024 | NZ$0.016396 | NZ$0.016281 | NZ$0.016975 | NZ$0.016975 | NZ$250,519 | NZ$590,141 |
Jul-15 2024 | NZ$0.016984 | NZ$0.015834 | NZ$0.018178 | NZ$0.017279 | NZ$256,914 | NZ$611,289 |
Jul-14 2024 | NZ$0.016181 | NZ$0.015797 | NZ$0.018561 | NZ$0.015814 | NZ$293,336 | NZ$582,381 |
Jul-13 2024 | NZ$0.015815 | NZ$0.015265 | NZ$0.016116 | NZ$0.016082 | NZ$254,803 | NZ$569,230 |
Jul-12 2024 | NZ$0.016095 | NZ$0.016013 | NZ$0.016619 | NZ$0.016619 | NZ$250,315 | NZ$579,310 |
Jul-11 2024 | NZ$0.016608 | NZ$0.015881 | NZ$0.016722 | NZ$0.016722 | NZ$258,324 | NZ$597,744 |
Jul-10 2024 | NZ$0.016091 | NZ$0.015931 | NZ$0.016324 | NZ$0.01621 | NZ$254,551 | NZ$579,165 |
Jul-09 2024 | NZ$0.016327 | NZ$0.015558 | NZ$0.016327 | NZ$0.015561 | NZ$261,618 | NZ$587,640 |
Jul-08 2024 | NZ$0.015593 | NZ$0.015245 | NZ$0.01692 | NZ$0.016125 | NZ$245,106 | NZ$561,225 |
Jul-07 2024 | NZ$0.016132 | NZ$0.016056 | NZ$0.016919 | NZ$0.016919 | NZ$251,258 | NZ$580,612 |
Jul-06 2024 | NZ$0.016825 | NZ$0.014731 | NZ$0.016942 | NZ$0.015763 | NZ$270,811 | NZ$605,582 |
Jul-05 2024 | NZ$0.015844 | NZ$0.015557 | NZ$0.018415 | NZ$0.018415 | NZ$243,557 | NZ$570,260 |
Análisis de precios históricos y de mercado de hiENS3 (HIENS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 675 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.