Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hibiki Run (HUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000414 | $0.00037998 | $0.00041408 | $0.00038005 | $18 | - |
| Jul-27 2024 | $0.00038003 | $0.00034898 | $0.00038012 | $0.00034905 | $28 | - |
| Jul-26 2024 | $0.00034904 | $0.000349 | $0.00059597 | $0.00046388 | $1,109 | - |
| Jul-25 2024 | $0.00046387 | $0.00042889 | $0.00046402 | $0.00042889 | $13 | - |
| Jul-24 2024 | $0.00042898 | $0.00042897 | $0.00042913 | $0.000429 | $10 | - |
| Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |
| Jul-22 2024 | $0.00045317 | $0.00045299 | $0.0004532 | $0.0004531 | - | - |
| Jul-21 2024 | $0.00045306 | $0.00045302 | $0.00045326 | $0.00045316 | - | - |
| Jul-20 2024 | $0.00045315 | $0.00042814 | $0.00045336 | $0.00042834 | $7 | - |
| Jul-19 2024 | $0.00042838 | $0.00042801 | $0.00043727 | $0.00043119 | $16 | - |
| Jul-18 2024 | $0.00043097 | $0.00043092 | $0.00045511 | $0.00045501 | $18 | - |
| Jul-17 2024 | $0.00045502 | $0.00045502 | $0.00048043 | $0.00048029 | $7 | - |
| Jul-16 2024 | $0.00048061 | $0.00045611 | $0.00048061 | $0.0004562 | $25 | - |
| Jul-15 2024 | $0.00045627 | $0.00045625 | $0.00048943 | $0.00048919 | $16 | - |
| Jul-14 2024 | $0.00048911 | $0.0004891 | $0.0004893 | $0.00048916 | $5 | - |