Cap Mercado $2.16T
1.96%
Volumen 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hibiki Run (HUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00037725 | $0.00034104 | $0.0003775 | $0.00034104 | $63 | - |
| Aug-05 2024 | $0.00034107 | $0.00034102 | $0.00036542 | $0.00036478 | $55 | - |
| Aug-04 2024 | $0.00036487 | $0.00036178 | $0.00039901 | $0.00039901 | $56 | - |
| Aug-03 2024 | $0.00041975 | $0.0004006 | $0.00045584 | $0.0004105 | $94 | - |
| Aug-02 2024 | $0.00041058 | $0.00041053 | $0.00045464 | $0.00042967 | $64 | - |
| Aug-01 2024 | $0.0004296 | $0.0004295 | $0.0004299 | $0.00042981 | $5 | - |
| Jul-31 2024 | $0.00042986 | $0.0003588 | $0.00043007 | $0.00035895 | $47 | - |
| Jul-30 2024 | $0.00035892 | $0.00035887 | $0.00040001 | $0.00039995 | $26 | - |
| Jul-29 2024 | $0.0004 | $0.0003999 | $0.00041399 | $0.00041399 | $98 | - |
| Jul-28 2024 | $0.000414 | $0.00037998 | $0.00041408 | $0.00038005 | $18 | - |
| Jul-27 2024 | $0.00038003 | $0.00034898 | $0.00038012 | $0.00034905 | $28 | - |
| Jul-26 2024 | $0.00034904 | $0.000349 | $0.00059597 | $0.00046388 | $1,109 | - |
| Jul-25 2024 | $0.00046387 | $0.00042889 | $0.00046402 | $0.00042889 | $13 | - |
| Jul-24 2024 | $0.00042898 | $0.00042897 | $0.00042913 | $0.000429 | $10 | - |
| Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |