Cap Mercado $2.12T
-4.55%
Volumen 24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hibiki Run (HUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00023097 | $0.00022996 | $0.00033408 | $0.00028934 | $47 | - |
| Sep-01 2024 | $0.0002891 | $0.00026999 | $0.0003861 | $0.00032298 | $69 | - |
| Aug-31 2024 | $0.00032301 | $0.00026996 | $0.00074794 | $0.00027296 | $729 | - |
| Aug-30 2024 | $0.00027295 | $0.00027294 | $0.00027306 | $0.00027306 | - | - |
| Aug-29 2024 | $0.00027309 | $0.00027301 | $0.0002731 | $0.00027306 | - | - |
| Aug-28 2024 | $0.00027306 | $0.00025404 | $0.00027312 | $0.00025906 | $957 | - |
| Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
| Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
| Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
| Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |
| Aug-23 2024 | $0.00023519 | $0.00023498 | $0.00023519 | $0.000235 | $5 | - |
| Aug-22 2024 | $0.00023501 | $0.00023501 | $0.00023514 | $0.00023506 | $113 | - |
| Aug-21 2024 | $0.00023507 | $0.00023499 | $0.00023516 | $0.00023502 | - | - |
| Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
| Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |