Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.014672 | £0.014662 | £0.014676 | £0.014666 | - | - |
May-02 2024 | £0.014667 | £0.014646 | £0.014667 | £0.014646 | - | - |
May-01 2024 | £0.014642 | £0.01464 | £0.014656 | £0.014648 | - | - |
Apr-30 2024 | £0.014647 | £0.014642 | £0.014667 | £0.014667 | - | - |
Apr-29 2024 | £0.014658 | £0.014656 | £0.014666 | £0.01466 | - | - |
Apr-28 2024 | £0.014658 | £0.014652 | £0.014661 | £0.014653 | - | - |
Apr-27 2024 | £0.014653 | £0.014652 | £0.014663 | £0.014658 | - | - |
Apr-26 2024 | £0.014659 | £0.014658 | £0.01467 | £0.01466 | - | - |
Apr-25 2024 | £0.014665 | £0.014656 | £0.014669 | £0.014657 | - | - |
Apr-24 2024 | £0.014656 | £0.014651 | £0.01467 | £0.014665 | - | - |
Apr-23 2024 | £0.014665 | £0.014664 | £0.014677 | £0.014671 | - | - |
Apr-22 2024 | £0.014668 | £0.014662 | £0.014676 | £0.014674 | - | - |
Apr-21 2024 | £0.014668 | £0.014664 | £0.014679 | £0.014671 | - | - |
Apr-20 2024 | £0.014668 | £0.014667 | £0.014676 | £0.014671 | - | - |
Apr-19 2024 | £0.014675 | £0.014667 | £0.014677 | £0.014673 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance (HIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.